Cap Mercado $2.23T
0.87%
Volumen 24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000011715 | $0.0000009509 | $0.0000011715 | $0.0000009509 | $1,117 | - |
Aug-15 2024 | $0.0000009509 | $0.0000009509 | $0.0000009509 | $0.0000009509 | - | - |
Aug-14 2024 | $0.0000009509 | $0.0000009509 | $0.0000009754 | $0.0000009599 | $325 | - |
Aug-13 2024 | $0.0000009599 | $0.0000009599 | $0.000000985 | $0.000000985 | $737 | - |
Aug-12 2024 | $0.0000010243 | $0.0000009469 | $0.0000010246 | $0.0000009592 | $333 | - |
Aug-11 2024 | $0.0000009592 | $0.0000008532 | $0.0000009592 | $0.0000008532 | $513 | - |
Aug-10 2024 | $0.0000008532 | $0.0000008532 | $0.0000008898 | $0.0000008651 | $467 | - |
Aug-09 2024 | $0.0000008651 | $0.0000007498 | $0.0000008979 | $0.0000007498 | $948 | - |
Aug-08 2024 | $0.0000007498 | $0.000000658 | $0.0000007498 | $0.000000711 | $779 | - |
Aug-07 2024 | $0.000000711 | $0.000000711 | $0.000000902 | $0.0000008724 | $768 | - |
Aug-06 2024 | $0.0000008724 | $0.000000725 | $0.0000008724 | $0.000000725 | $606 | - |
Aug-05 2024 | $0.000000725 | $0.0000006446 | $0.0000012367 | $0.0000012367 | $6,327 | - |
Aug-04 2024 | $0.0000012367 | $0.0000012367 | $0.0000012367 | $0.0000012367 | - | - |
Aug-03 2024 | $0.0000012367 | $0.0000012367 | $0.000001323 | $0.000001323 | $1 | - |
Aug-02 2024 | $0.000001323 | $0.000001323 | $0.0000015775 | $0.0000015775 | $954 | - |