Cap Mercado MX$50.22T
-0.39%
Volumen 24h MX$2.70T
-7.11%
BTC % 49.92%
0.4%
ETH % 16.33%
-0.85%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-06 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-05 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-04 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-03 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-02 2023 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | MX$0.00270895 | - | - |
Jul-01 2023 | MX$0.00270895 | MX$0.00269744 | MX$0.00272473 | MX$0.00272473 | - | - |
Jun-30 2023 | MX$0.00272276 | MX$0.00270928 | MX$0.00276177 | MX$0.00276177 | MX$27,005 | - |
Jun-29 2023 | MX$0.00276177 | MX$0.00276177 | MX$0.00276177 | MX$0.00276177 | - | - |
Jun-28 2023 | MX$0.00276177 | MX$0.00276177 | MX$0.00276177 | MX$0.00276177 | - | - |
Jun-27 2023 | MX$0.00275872 | MX$0.00272882 | MX$0.00278002 | MX$0.00273724 | MX$3,952 | - |
Jun-25 2023 | MX$0.00282889 | MX$0.00276833 | MX$0.00283635 | MX$0.00276992 | - | - |
Jun-24 2023 | MX$0.00276913 | MX$0.00276046 | MX$0.00278632 | MX$0.00278382 | MX$1,386 | - |
Jun-21 2023 | MX$0.00265387 | MX$0.00265387 | MX$0.00265387 | MX$0.00265387 | MX$1,218 | - |
Jun-20 2023 | MX$0.00264521 | MX$0.00254678 | MX$0.00264617 | MX$0.00256498 | MX$1,218 | - |
Análisis de precios históricos y de mercado de Dogepows (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.89451 MXN.