Cap Mercado HK$21.92T
-0.45%
Volumen 24h HK$1.18T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-06 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-05 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-04 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-03 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-02 2023 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | HK$0.00118231 | - | - |
Jul-01 2023 | HK$0.00118231 | HK$0.00117729 | HK$0.0011892 | HK$0.0011892 | - | - |
Jun-30 2023 | HK$0.00118834 | HK$0.00118245 | HK$0.00120536 | HK$0.00120536 | HK$11,786 | - |
Jun-29 2023 | HK$0.00120536 | HK$0.00120536 | HK$0.00120536 | HK$0.00120536 | - | - |
Jun-28 2023 | HK$0.00120536 | HK$0.00120536 | HK$0.00120536 | HK$0.00120536 | - | - |
Jun-27 2023 | HK$0.00120403 | HK$0.00119098 | HK$0.00121333 | HK$0.00119466 | HK$1,725 | - |
Jun-25 2023 | HK$0.00123466 | HK$0.00120823 | HK$0.00123791 | HK$0.00120892 | - | - |
Jun-24 2023 | HK$0.00120857 | HK$0.00120479 | HK$0.00121608 | HK$0.00121499 | HK$605 | - |
Jun-21 2023 | HK$0.00115827 | HK$0.00115827 | HK$0.00115827 | HK$0.00115827 | HK$532 | - |
Jun-20 2023 | HK$0.00115449 | HK$0.00111153 | HK$0.00115491 | HK$0.00111947 | HK$532 | - |
Análisis de precios históricos y de mercado de Dogepows (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81 HKD.