Cap Mercado ₹233.64T
-0.64%
Volumen 24h ₹12.56T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-06 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-05 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-04 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-03 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-02 2023 | ₹0.012636 | ₹0.012636 | ₹0.012636 | ₹0.012636 | - | - |
Jul-01 2023 | ₹0.012636 | ₹0.012582 | ₹0.01271 | ₹0.01271 | - | - |
Jun-30 2023 | ₹0.0127 | ₹0.012637 | ₹0.012882 | ₹0.012882 | ₹125,969 | - |
Jun-29 2023 | ₹0.012882 | ₹0.012882 | ₹0.012882 | ₹0.012882 | - | - |
Jun-28 2023 | ₹0.012882 | ₹0.012882 | ₹0.012882 | ₹0.012882 | - | - |
Jun-27 2023 | ₹0.012868 | ₹0.012729 | ₹0.012967 | ₹0.012768 | ₹18,436 | - |
Jun-25 2023 | ₹0.013195 | ₹0.012913 | ₹0.01323 | ₹0.01292 | - | - |
Jun-24 2023 | ₹0.012917 | ₹0.012876 | ₹0.012997 | ₹0.012985 | ₹6,465 | - |
Jun-21 2023 | ₹0.012379 | ₹0.012379 | ₹0.012379 | ₹0.012379 | ₹5,683 | - |
Jun-20 2023 | ₹0.012339 | ₹0.011879 | ₹0.012343 | ₹0.011964 | ₹5,683 | - |
Análisis de precios históricos y de mercado de Dogepows (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 39 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47225 INR.