Cap Mercado NZ$4.11T
-2.68%
Volumen 24h NZ$230.37B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2021 | NZ$0.000000004008068140742142 | NZ$0.000000004008068140742142 | NZ$0.000000004043622992888683 | NZ$0.000000004032435398851979 | - | - |
Nov-10 2021 | NZ$0.000000004028194353875123 | NZ$0.000000003939795402713247 | NZ$0.000000004354340176549238 | NZ$0.000000004187488433020917 | - | - |
Nov-09 2021 | NZ$0.000000004194831917087437 | NZ$0.000000004169284686292981 | NZ$0.000000004317930705222162 | NZ$0.00000000430433057431421 | - | - |
Nov-08 2021 | NZ$0.000000004310460687552399 | NZ$0.00000000412274501337579 | NZ$0.000000004362448299814246 | NZ$0.000000004279770045959541 | - | - |
Nov-07 2021 | NZ$0.000000004282427806909122 | NZ$0.000000004140466056446802 | NZ$0.000000004486204344312594 | NZ$0.000000004178918771393825 | - | - |
Nov-06 2021 | NZ$0.000000004178918771393825 | NZ$0.000000003902236281144913 | NZ$0.000000004210637758260434 | NZ$0.000000004009154247438731 | - | - |
Nov-05 2021 | NZ$0.000000004006044524176202 | NZ$0.000000003633320960162283 | NZ$0.00000000407211109756446 | NZ$0.000000003682671991714095 | - | - |
Nov-04 2021 | NZ$0.000000003689831339294757 | NZ$0.000000003595117890433103 | NZ$0.000000005466050245958297 | NZ$0.000000005456563827804786 | - | - |
Nov-03 2021 | NZ$0.000000005450024747026639 | NZ$0.000000005194983100367677 | NZ$0.000000005500525393943187 | NZ$0.000000005338085437431046 | - | - |
Nov-02 2021 | NZ$0.000000005330620074995736 | NZ$0.000000005102003740602975 | NZ$0.000000005422967494845653 | NZ$0.000000005135040219845442 | - | - |
Nov-01 2021 | NZ$0.000000005133807204425101 | NZ$0.000000004970288659833278 | NZ$0.000000006279483466696655 | NZ$0.000000005984025404761434 | NZ$51,087 | - |
Oct-31 2021 | NZ$0.000000005982303534582694 | NZ$0.000000002458052109849197 | NZ$0.000000005983456996621738 | NZ$0.000000002458052109849197 | NZ$51,264 | - |
Oct-30 2021 | NZ$0.000000002457911582930627 | NZ$0.000000002421441473831772 | NZ$0.000000002537741294374916 | NZ$0.000000002490570629243454 | - | - |
Oct-29 2021 | NZ$0.000000002491166087401296 | NZ$0.000000002299417030876531 | NZ$0.000000002515450981643995 | NZ$0.000000002301225846912841 | - | - |
Oct-28 2021 | NZ$0.00000000230168240968515 | NZ$0.000000002046870703241494 | NZ$0.000000002309386695849741 | NZ$0.000000002268075991310088 | - | - |
Análisis de precios históricos y de mercado de Dogenomics ($DOGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.