Cap Mercado £1.97T
-2.86%
Volumen 24h £113.69B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2021 | £0.000000001921973759387259 | £0.000000001921973759387259 | £0.000000001939023243189671 | £0.000000001933658498526113 | - | - |
Nov-10 2021 | £0.000000001931624806265485 | £0.000000001889235191487373 | £0.000000002088020279321826 | £0.000000002008010493682287 | - | - |
Nov-09 2021 | £0.000000002011531886827993 | £0.000000001999281319849642 | £0.000000002070560983215437 | £0.000000002064039363868797 | - | - |
Nov-08 2021 | £0.000000002066978913889444 | £0.000000001976964326481175 | £0.00000000209190833701097 | £0.000000002052261946580273 | - | - |
Nov-07 2021 | £0.000000002053536412638346 | £0.000000001985462031254515 | £0.000000002151252605057108 | £0.000000002003901116247639 | - | - |
Nov-06 2021 | £0.000000002003901116247639 | £0.000000001871224607948091 | £0.000000002019111202077338 | £0.000000001922494576024462 | - | - |
Nov-05 2021 | £0.000000001921003382187515 | £0.000000001742272660955963 | £0.000000001952684036299686 | £0.000000001765937774499594 | - | - |
Nov-04 2021 | £0.000000001769370869372531 | £0.000000001723953287390141 | £0.000000002621114405075679 | £0.000000002616565418850548 | - | - |
Nov-03 2021 | £0.000000002613429758171939 | £0.00000000249113060176621 | £0.000000002637646142424256 | £0.000000002559751924329817 | - | - |
Nov-02 2021 | £0.000000002556172087310798 | £0.000000002446544560971181 | £0.000000002600455096348113 | £0.000000002462386418937899 | - | - |
Nov-01 2021 | £0.000000002461795155715917 | £0.00000000238338372635821 | £0.000000003011176961493072 | £0.000000002869497074300894 | £24,498 | - |
Oct-31 2021 | £0.000000002868671392405177 | £0.000000001178700433336915 | £0.000000002869224507695049 | £0.000000001178700433336915 | £24,582 | - |
Oct-30 2021 | £0.000000001178633046995043 | £0.000000001161144673487248 | £0.000000001216913486655176 | £0.000000001194293915976238 | - | - |
Oct-29 2021 | £0.000000001194579453774998 | £0.000000001102630753781184 | £0.000000001206224697280094 | £0.000000001103498128495203 | - | - |
Oct-28 2021 | £0.000000001103717062314958 | £981,528,168,271,177 | £0.000000001107411469526411 | £0.00000000108760190359116 | - | - |
Análisis de precios históricos y de mercado de Dogenomics ($DOGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.