Cap Mercado €2.30T
0.02%
Volumen 24h €121.18B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-11 2021 | €0.000000002239389359240903 | €0.000000002239389359240903 | €0.000000002259254579783688 | €0.000000002253003842979432 | - | - |
Nov-10 2021 | €0.00000000225063428471352 | €0.000000002201243989027752 | €0.000000002432858603066064 | €0.000000002339635133327615 | - | - |
Nov-09 2021 | €0.000000002343738087544176 | €0.000000002329464329017559 | €0.000000002412515889368999 | €0.00000000240491721904452 | - | - |
Nov-08 2021 | €0.000000002408342238249408 | €0.000000002303461665227015 | €0.000000002437388776787039 | €0.000000002391194751281136 | - | - |
Nov-07 2021 | €0.000000002392679696491872 | €0.000000002313362773165895 | €0.000000002506533801137856 | €0.000000002334847088717064 | - | - |
Nov-06 2021 | €0.000000002334847088717064 | €0.000000002180258942309712 | €0.000000002352569133148632 | €0.000000002239996189188384 | - | - |
Nov-05 2021 | €0.000000002238258723421895 | €0.000000002030010471675216 | €0.000000002275171464486167 | €0.000000002057583898833623 | - | - |
Nov-04 2021 | €0.000000002061583972242623 | €0.000000002008665637995312 | €0.000000003053993676766343 | €0.000000003048693421599935 | - | - |
Nov-03 2021 | €0.000000003045039903895247 | €0.00000000290254293786672 | €0.000000003073255644588408 | €0.00000000298249713017316 | - | - |
Nov-02 2021 | €0.000000002978326080027936 | €0.000000002850593474540591 | €0.000000003029922465644016 | €0.000000002869051628814552 | - | - |
Nov-01 2021 | €0.000000002868362717968944 | €0.00000000277700157441072 | €0.00000000350847539589132 | €0.000000003343396954915223 | €28,544 | - |
Oct-31 2021 | €0.000000003342434910952679 | €0.00000000137336381168328 | €0.000000003343079373702768 | €0.00000000137336381168328 | €28,642 | - |
Oct-30 2021 | €0.000000001373285296429775 | €0.000000001352908703173751 | €0.000000001417887783234431 | €0.000000001391532571233431 | - | - |
Oct-29 2021 | €0.000000001391865265842336 | €0.000000001284731159897088 | €0.000000001405433731209624 | €0.000000001285741782282311 | - | - |
Oct-28 2021 | €0.000000001285996873208472 | €0.00000000114362837946468 | €0.000000001290301414910783 | €0.00000000126722028232512 | - | - |
Análisis de precios históricos y de mercado de Dogenomics ($DOGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 21 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9288 EUR.