Cap Mercado HK$18.74T
-3.39%
Volumen 24h HK$1.50T
50.35%
BTC % 49.93%
0.5%
ETH % 16.8%
1.25%
Monedas
27.811
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.0000000231 | HK$0.0000000224 | HK$0.0000000239 | HK$0.0000000234 | HK$34,996 | - |
Dec-05 2021 | HK$0.0000000233 | HK$1,947,401,317,906 | HK$0.0000000244 | HK$1,967,985,015,983 | HK$16,988 | - |
Dec-04 2021 | HK$1,967,077,220,518 | HK$1,964,695,028,426 | HK$0.0000000251 | HK$0.0000000251 | HK$3,308 | - |
Dec-03 2021 | HK$0.0000000251 | HK$0.0000000245 | HK$0.0000000269 | HK$0.0000000258 | HK$18,730 | - |
Dec-02 2021 | HK$0.0000000258 | HK$0.0000000255 | HK$0.0000000273 | HK$0.0000000264 | HK$20,809 | - |
Dec-01 2021 | HK$0.0000000264 | HK$0.0000000251 | HK$0.0000000275 | HK$0.0000000262 | HK$9,987 | - |
Nov-30 2021 | HK$0.0000000262 | HK$0.0000000255 | HK$0.0000000267 | HK$0.0000000259 | HK$5,925 | - |
Nov-29 2021 | HK$0.0000000259 | HK$0.0000000254 | HK$0.0000000267 | HK$0.0000000259 | HK$3,144 | - |
Nov-28 2021 | HK$0.0000000259 | HK$0.0000000244 | HK$0.0000000259 | HK$0.0000000253 | HK$2,851 | - |
Nov-27 2021 | HK$0.0000000252 | HK$0.0000000247 | HK$0.0000000261 | HK$0.0000000247 | HK$4,794 | - |
Nov-26 2021 | HK$0.0000000247 | HK$0.0000000233 | HK$0.0000000276 | HK$0.000000027 | HK$3,937 | - |
Nov-25 2021 | HK$0.0000000255 | HK$0.0000000247 | HK$0.0000000272 | HK$0.000000025 | HK$4,680 | - |
Nov-24 2021 | HK$0.0000000247 | HK$0.0000000243 | HK$0.0000000252 | HK$0.0000000251 | HK$2,197 | - |
Nov-23 2021 | HK$0.0000000251 | HK$0.000000023 | HK$0.0000000255 | HK$0.0000000237 | HK$2,266 | - |
Nov-22 2021 | HK$0.0000000237 | HK$0.0000000235 | HK$0.0000000249 | HK$0.0000000249 | HK$656 | - |
Análisis de precios históricos y de mercado de Dogefather (DOGEFATHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80765 HKD.