Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-14 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-13 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-12 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-11 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-10 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-09 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | NZ$0.019696 | - | - |
Sep-08 2022 | NZ$0.019696 | NZ$0.019696 | NZ$0.026998 | NZ$0.026121 | - | - |
Sep-07 2022 | NZ$0.026121 | NZ$0.019338 | NZ$0.027073 | NZ$0.020413 | - | - |
Sep-06 2022 | NZ$0.020413 | NZ$0.020413 | NZ$0.042836 | NZ$0.041152 | NZ$34,952 | - |
Sep-05 2022 | NZ$0.041152 | NZ$0.040849 | NZ$0.04697 | NZ$0.04694 | NZ$20,014 | - |
Sep-04 2022 | NZ$0.046788 | NZ$0.0462 | NZ$0.056451 | NZ$0.055369 | NZ$27,241 | - |
Sep-03 2022 | NZ$0.055353 | NZ$0.053788 | NZ$0.056744 | NZ$0.055719 | NZ$7,214 | - |
Sep-02 2022 | NZ$0.055909 | NZ$0.05405 | NZ$0.070422 | NZ$0.065341 | NZ$27,449 | - |
Análisis de precios históricos y de mercado de DogeDragon (DD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.