Cap Mercado €2.17T
2.56%
Volumen 24h €131.12B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-14 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-13 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-12 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-11 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-10 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-09 2022 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | - | - |
Sep-08 2022 | €0.01095 | €0.010949 | €0.015009 | €0.014522 | - | - |
Sep-07 2022 | €0.014522 | €0.010751 | €0.015051 | €0.011348 | - | - |
Sep-06 2022 | €0.011348 | €0.011348 | €0.023814 | €0.022878 | €19,431 | - |
Sep-05 2022 | €0.022878 | €0.02271 | €0.026112 | €0.026096 | €11,127 | - |
Sep-04 2022 | €0.026012 | €0.025684 | €0.031384 | €0.030782 | €15,144 | - |
Sep-03 2022 | €0.030773 | €0.029903 | €0.031546 | €0.030976 | €4,011 | - |
Sep-02 2022 | €0.031082 | €0.030049 | €0.039151 | €0.036326 | €15,260 | - |
Análisis de precios históricos y de mercado de DogeDragon (DD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.