Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-14 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-13 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-12 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-11 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-10 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-09 2022 | £0.00937469 | £0.00937469 | £0.00937469 | £0.00937469 | - | - |
Sep-08 2022 | £0.00937469 | £0.00937466 | £0.01285 | £0.012432 | - | - |
Sep-07 2022 | £0.012433 | £0.0092045 | £0.012886 | £0.00971601 | - | - |
Sep-06 2022 | £0.00971602 | £0.00971601 | £0.020388 | £0.019587 | £16,636 | - |
Sep-05 2022 | £0.019587 | £0.019443 | £0.022356 | £0.022341 | £9,526 | - |
Sep-04 2022 | £0.022269 | £0.021989 | £0.026869 | £0.026353 | £12,966 | - |
Sep-03 2022 | £0.026346 | £0.025601 | £0.027008 | £0.02652 | £3,434 | - |
Sep-02 2022 | £0.02661 | £0.025726 | £0.033518 | £0.0311 | £13,065 | - |
Análisis de precios históricos y de mercado de DogeDragon (DD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.