Cap Mercado £1.97T
-2.84%
Volumen 24h £117.92B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Mar-03 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Mar-02 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Mar-01 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Feb-28 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Feb-27 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Feb-26 2022 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | £0.000000005569529529933226 | - | - |
Feb-25 2022 | £0.000000005569529529933226 | £0.000000005459713835115084 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-24 2022 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-23 2022 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-22 2022 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-21 2022 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-20 2022 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | £0.000000006223681340181692 | - | - |
Feb-19 2022 | £0.000000006223681340181692 | £0.000000006147902476294541 | £0.000000006376019036434828 | £0.000000006226919663587479 | £127 | - |
Feb-18 2022 | £0.000000006226919663587479 | £0.000000006054426098796631 | £0.000000006249439963033269 | £0.000000006054426098796631 | - | - |
Análisis de precios históricos y de mercado de Doge2K22 (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.