Cap Mercado €2.31T
-2.81%
Volumen 24h €138.30B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Mar-03 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Mar-02 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Mar-01 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Feb-28 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Feb-27 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Feb-26 2022 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | €0.000000006502054382229062 | - | - |
Feb-25 2022 | €0.000000006502054382229062 | €0.000000006373851880403312 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-24 2022 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-23 2022 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-22 2022 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-21 2022 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-20 2022 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | €0.000000007265733005640563 | - | - |
Feb-19 2022 | €0.000000007265733005640563 | €0.000000007177266234548014 | €0.000000007443577109020918 | €0.000000007269513532304173 | €148 | - |
Feb-18 2022 | €0.000000007269513532304173 | €0.000000007068138796282601 | €0.000000007295804480384012 | €0.000000007068138796282601 | - | - |
Análisis de precios históricos y de mercado de Doge2K22 (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.