Cap Mercado CHF2.24T
-2.73%
Volumen 24h CHF120.78B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-04 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Mar-03 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Mar-02 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Mar-01 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Feb-28 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Feb-27 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Feb-26 2022 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | CHF0.000000006335597086120408 | - | - |
Feb-25 2022 | CHF0.000000006335597086120408 | CHF0.00000000621067666108974 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-24 2022 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-23 2022 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-22 2022 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-21 2022 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-20 2022 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | CHF0.000000007079724984287824 | - | - |
Feb-19 2022 | CHF0.000000007079724984287824 | CHF0.000000006993523026536697 | CHF0.000000007253016149959987 | CHF0.000000007083408726733815 | CHF144 | - |
Feb-18 2022 | CHF0.000000007083408726733815 | CHF0.000000006887189329639332 | CHF0.000000007109026607522574 | CHF0.000000006887189329639332 | - | - |
Análisis de precios históricos y de mercado de Doge2K22 (DK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 37 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9051 CHF.