Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2023 | NZ$0.0000024891 | NZ$0.0000024891 | NZ$0.0000024891 | NZ$0.0000024891 | - | - |
Aug-17 2022 | NZ$0.0000024859 | NZ$0.0000024565 | NZ$0.0000025908 | NZ$0.0000025356 | - | - |
Aug-16 2022 | NZ$0.0000025356 | NZ$0.0000024134 | NZ$0.0000025427 | NZ$0.0000024134 | - | - |
Aug-15 2022 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | - | - |
Aug-14 2022 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | - | - |
Aug-13 2022 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | - | - |
Aug-12 2022 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | - | - |
Aug-11 2022 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | NZ$0.0000024134 | - | - |
Aug-10 2022 | NZ$0.0000024134 | NZ$0.000002413 | NZ$0.0000026152 | NZ$0.0000026117 | - | - |
Aug-09 2022 | NZ$0.0000026123 | NZ$0.0000018803 | NZ$0.0000026294 | NZ$0.000002496 | - | - |
Aug-08 2022 | NZ$0.000002496 | NZ$0.0000024959 | NZ$0.0000026741 | NZ$0.000002595 | - | - |
Aug-07 2022 | NZ$0.0000025948 | NZ$0.0000024851 | NZ$0.00000261 | NZ$0.0000025331 | - | - |
Aug-06 2022 | NZ$0.000002533 | NZ$0.0000025306 | NZ$0.0000026457 | NZ$0.0000026454 | - | - |
Aug-05 2022 | NZ$0.0000026454 | NZ$0.000002113 | NZ$0.0000026457 | NZ$0.0000025022 | - | - |
Aug-04 2022 | NZ$0.0000025015 | NZ$0.0000023942 | NZ$0.0000025134 | NZ$0.0000023957 | - | - |
Análisis de precios históricos y de mercado de Doge Yellow Coin (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.