Cap Mercado Rp39,176.13T
4.4%
Volumen 24h Rp2,335.99T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2023 | Rp0.02389 | Rp0.02389 | Rp0.02389 | Rp0.02389 | - | - |
Aug-17 2022 | Rp0.02386 | Rp0.023578 | Rp0.024866 | Rp0.024336 | - | - |
Aug-16 2022 | Rp0.024336 | Rp0.023164 | Rp0.024405 | Rp0.023164 | - | - |
Aug-15 2022 | Rp0.023164 | Rp0.023164 | Rp0.023164 | Rp0.023164 | - | - |
Aug-14 2022 | Rp0.023164 | Rp0.023164 | Rp0.023164 | Rp0.023164 | - | - |
Aug-13 2022 | Rp0.023164 | Rp0.023164 | Rp0.023164 | Rp0.023164 | - | - |
Aug-12 2022 | Rp0.023164 | Rp0.023164 | Rp0.023164 | Rp0.023164 | - | - |
Aug-11 2022 | Rp0.023164 | Rp0.023164 | Rp0.023164 | Rp0.023164 | - | - |
Aug-10 2022 | Rp0.023164 | Rp0.023159 | Rp0.0251 | Rp0.025067 | - | - |
Aug-09 2022 | Rp0.025073 | Rp0.018047 | Rp0.025237 | Rp0.023957 | - | - |
Aug-08 2022 | Rp0.023957 | Rp0.023955 | Rp0.025666 | Rp0.024907 | - | - |
Aug-07 2022 | Rp0.024905 | Rp0.023852 | Rp0.025051 | Rp0.024312 | - | - |
Aug-06 2022 | Rp0.024311 | Rp0.024289 | Rp0.025394 | Rp0.025391 | - | - |
Aug-05 2022 | Rp0.025391 | Rp0.020281 | Rp0.025394 | Rp0.024016 | - | - |
Aug-04 2022 | Rp0.024009 | Rp0.02298 | Rp0.024123 | Rp0.022994 | - | - |
Análisis de precios históricos y de mercado de Doge Yellow Coin (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.