Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.00001168 | HK$0.00001168 | HK$0.00001168 | HK$0.00001168 | - | - |
Aug-17 2022 | HK$0.00001167 | HK$0.00001153 | HK$0.00001216 | HK$0.0000119 | - | - |
Aug-16 2022 | HK$0.0000119 | HK$0.00001133 | HK$0.00001193 | HK$0.00001133 | - | - |
Aug-15 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | - | - |
Aug-14 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | - | - |
Aug-13 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | - | - |
Aug-12 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | - | - |
Aug-11 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | HK$0.00001133 | - | - |
Aug-10 2022 | HK$0.00001133 | HK$0.00001133 | HK$0.00001228 | HK$0.00001226 | - | - |
Aug-09 2022 | HK$0.00001226 | HK$0.0000088293 | HK$0.00001234 | HK$0.00001172 | - | - |
Aug-08 2022 | HK$0.00001172 | HK$0.00001171 | HK$0.00001255 | HK$0.00001218 | - | - |
Aug-07 2022 | HK$0.00001218 | HK$0.00001166 | HK$0.00001225 | HK$0.00001189 | - | - |
Aug-06 2022 | HK$0.00001189 | HK$0.00001188 | HK$0.00001242 | HK$0.00001242 | - | - |
Aug-05 2022 | HK$0.00001242 | HK$0.000009922 | HK$0.00001242 | HK$0.00001174 | - | - |
Aug-04 2022 | HK$0.00001174 | HK$0.00001124 | HK$0.0000118 | HK$0.00001124 | - | - |
Análisis de precios históricos y de mercado de Doge Yellow Coin (DOGEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 283 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.