Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-30 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-29 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-28 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-27 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-26 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-25 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-24 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-23 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-22 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-21 2022 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | $699,580,655,100,000 | - | - |
Oct-20 2022 | $699,580,655,100,000 | $699,151,453,780,000 | $700,142,031,570,000 | $699,367,363,240,000 | - | - |
Oct-19 2022 | $699,414,652,980,000 | $698,941,900,930,000 | $701,922,737,620,000 | $699,837,808,370,000 | $36 | - |
Oct-18 2022 | $699,839,246,520,000 | $698,903,857,420,000 | $701,909,242,440,000 | $701,011,376,650,000 | $10 | - |
Oct-17 2022 | $700,982,193,060,000 | $698,603,174,020,000 | $702,004,075,540,000 | $699,628,031,470,000 | $15 | - |