Cap Mercado $3.18T -1.06%
Volumen 24h $167.80B -5.11%
BTC % 55.02% -0.34%
ETH % 11.28% 0.88%
Monedas 33.888 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge Caucus DOGECAUCUS

Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-26 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-25 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-24 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-23 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-22 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-21 2025 $0.015361 $0.015361 $0.015361 $0.015361 - -
Dec-20 2025 $0.015361 $0.014738 $0.015361 $0.014738 - -
Dec-19 2025 $0.014738 $0.014738 $0.014738 $0.014738 - -
Dec-18 2025 $0.014738 $0.014738 $0.015105 $0.015105 - -
Dec-17 2025 $0.015105 $0.015105 $0.015359 $0.015359 - -
Dec-16 2025 $0.015238 $0.015084 $0.015238 $0.015084 - -
Dec-15 2025 $0.015084 $0.015084 $0.015928 $0.015928 - -
Dec-14 2025 $0.015928 $0.015928 $0.016426 $0.016426 - -
Dec-13 2025 $0.016426 $0.016426 $0.017175 $0.017175 - -
Dec-12 2025 $0.017175 $0.017059 $0.017175 $0.017059 - -

Análisis de precios históricos y de mercado de Doge Caucus (DOGECAUCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 303 días, desde el día 03-03-2025.