Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-17 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-16 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-15 2025 | $0.029748 | $0.029748 | $0.031455 | $0.031455 | - | - |
| Sep-14 2025 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | - | - |
| Sep-13 2025 | $0.031455 | $0.031455 | $0.031865 | $0.031865 | - | - |
| Sep-12 2025 | $0.031865 | $0.029703 | $0.031865 | $0.029703 | $16 | - |
| Sep-11 2025 | $0.029703 | $0.029703 | $0.029703 | $0.029703 | - | - |
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |