Cap Mercado $3.41T
-1.13%
Volumen 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016532 | $0.016532 | $0.016532 | $0.016532 | - | - |
| Dec-08 2025 | $0.016532 | $0.016531 | $0.016837 | $0.016531 | $133 | - |
| Dec-07 2025 | $0.016531 | $0.016531 | $0.016531 | $0.016531 | - | - |
| Dec-06 2025 | $0.016531 | $0.016531 | $0.017543 | $0.017543 | - | - |
| Dec-05 2025 | $0.017543 | $0.017543 | $0.017543 | $0.017543 | - | - |
| Dec-04 2025 | $0.017543 | $0.016558 | $0.017543 | $0.016558 | - | - |
| Dec-03 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-02 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-01 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Nov-30 2025 | $0.016558 | $0.016558 | $0.016917 | $0.016917 | - | - |
| Nov-29 2025 | $0.016917 | $0.016917 | $0.017444 | $0.017444 | - | - |
| Nov-28 2025 | $0.017444 | $0.015946 | $0.017444 | $0.015946 | - | - |
| Nov-27 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-26 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-25 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |