Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031218 | $0.031218 | $0.031218 | $0.031218 | - | - |
| Aug-19 2025 | $0.031218 | $0.031218 | $0.032328 | $0.032328 | - | - |
| Aug-18 2025 | $0.032328 | $0.031085 | $0.03239 | $0.03239 | - | - |
| Aug-17 2025 | $0.03239 | $0.03239 | $0.03239 | $0.03239 | - | - |
| Aug-16 2025 | $0.03239 | $0.03239 | $0.033341 | $0.033341 | - | - |
| Aug-15 2025 | $0.033341 | $0.033341 | $0.033341 | $0.033341 | - | - |
| Aug-14 2025 | $0.033341 | $0.033341 | $0.034826 | $0.034561 | - | - |
| Aug-13 2025 | $0.034561 | $0.032661 | $0.034561 | $0.032661 | - | - |
| Aug-12 2025 | $0.032661 | $0.032661 | $0.035817 | $0.035817 | - | - |
| Aug-11 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-10 2025 | $0.035817 | $0.035817 | $0.035817 | $0.035817 | - | - |
| Aug-09 2025 | $0.035817 | $0.027495 | $0.035817 | $0.027495 | - | - |
| Aug-08 2025 | $0.027495 | $0.027495 | $0.027495 | $0.027495 | - | - |
| Aug-07 2025 | $0.027495 | $0.025751 | $0.027495 | $0.025751 | - | - |
| Aug-06 2025 | $0.025751 | $0.025751 | $0.025751 | $0.025751 | - | - |