Cap Mercado $3.18T
-1.06%
Volumen 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doge Caucus (DOGECAUCUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-25 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-24 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-23 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-22 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-21 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-20 2025 | $0.015361 | $0.014738 | $0.015361 | $0.014738 | - | - |
| Dec-19 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | - |
| Dec-18 2025 | $0.014738 | $0.014738 | $0.015105 | $0.015105 | - | - |
| Dec-17 2025 | $0.015105 | $0.015105 | $0.015359 | $0.015359 | - | - |
| Dec-16 2025 | $0.015238 | $0.015084 | $0.015238 | $0.015084 | - | - |
| Dec-15 2025 | $0.015084 | $0.015084 | $0.015928 | $0.015928 | - | - |
| Dec-14 2025 | $0.015928 | $0.015928 | $0.016426 | $0.016426 | - | - |
| Dec-13 2025 | $0.016426 | $0.016426 | $0.017175 | $0.017175 | - | - |
| Dec-12 2025 | $0.017175 | $0.017059 | $0.017175 | $0.017059 | - | - |