Cap Mercado ₱159.23T
2.32%
Volumen 24h ₱7.31T
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-13 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-12 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-11 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-10 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-09 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-08 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-07 2023 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | ₱0.00714732 | - | - |
Aug-06 2023 | ₱0.00713774 | ₱0.00713351 | ₱0.00745097 | ₱0.00745097 | ₱4,551 | - |
Aug-05 2023 | ₱0.00745097 | ₱0.00745097 | ₱0.00745097 | ₱0.00745097 | - | - |
Aug-04 2023 | ₱0.00744572 | ₱0.00744572 | ₱0.00778891 | ₱0.00778891 | ₱11,212 | - |
Aug-03 2023 | ₱0.00778522 | ₱0.00777439 | ₱0.00829078 | ₱0.00829078 | ₱8,561 | - |
Aug-02 2023 | ₱0.00828792 | ₱0.0082563 | ₱0.00861175 | ₱0.00861175 | ₱4,429 | - |
Aug-01 2023 | ₱0.0085473 | ₱0.00840988 | ₱0.00866002 | ₱0.00866002 | ₱2,813 | - |
Jul-31 2023 | ₱0.00866168 | ₱0.00866157 | ₱0.00875945 | ₱0.00871575 | ₱4,925 | - |
Jul-30 2023 | ₱0.00861312 | ₱0.00859251 | ₱0.00949858 | ₱0.00949166 | ₱580 | - |
Análisis de precios históricos y de mercado de DOGE 2.0 (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 46 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.