Cap Mercado ₹226.15T
0.98%
Volumen 24h ₹14.17T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-12 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-11 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-10 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-09 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-08 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-07 2023 | ₹0.010199 | ₹0.010199 | ₹0.010199 | ₹0.010199 | - | - |
Aug-06 2023 | ₹0.010185 | ₹0.010179 | ₹0.010632 | ₹0.010632 | ₹6,495 | - |
Aug-05 2023 | ₹0.010632 | ₹0.010632 | ₹0.010632 | ₹0.010632 | - | - |
Aug-04 2023 | ₹0.010625 | ₹0.010625 | ₹0.011114 | ₹0.011114 | ₹16,000 | - |
Aug-03 2023 | ₹0.011109 | ₹0.011094 | ₹0.011831 | ₹0.011831 | ₹12,217 | - |
Aug-02 2023 | ₹0.011826 | ₹0.011781 | ₹0.012289 | ₹0.012289 | ₹6,321 | - |
Aug-01 2023 | ₹0.012197 | ₹0.012001 | ₹0.012357 | ₹0.012357 | ₹4,014 | - |
Jul-31 2023 | ₹0.01236 | ₹0.01236 | ₹0.012499 | ₹0.012437 | ₹7,028 | - |
Jul-30 2023 | ₹0.012291 | ₹0.012261 | ₹0.013554 | ₹0.013544 | ₹828 | - |
Análisis de precios históricos y de mercado de DOGE 2.0 (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.