Cap Mercado HK$21.49T
3.93%
Volumen 24h HK$1.10T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-12 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-11 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-10 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-09 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-08 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-07 2023 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | HK$0.00095917 | - | - |
Aug-06 2023 | HK$0.00095789 | HK$0.00095732 | HK$0.00099992 | HK$0.00099992 | HK$611 | - |
Aug-05 2023 | HK$0.00099992 | HK$0.00099992 | HK$0.00099992 | HK$0.00099992 | - | - |
Aug-04 2023 | HK$0.00099922 | HK$0.00099922 | HK$0.00104527 | HK$0.00104527 | HK$1,505 | - |
Aug-03 2023 | HK$0.00104478 | HK$0.00104333 | HK$0.00111263 | HK$0.00111263 | HK$1,149 | - |
Aug-02 2023 | HK$0.00111224 | HK$0.001108 | HK$0.0011557 | HK$0.0011557 | HK$594 | - |
Aug-01 2023 | HK$0.00114705 | HK$0.00112861 | HK$0.00116218 | HK$0.00116218 | HK$377 | - |
Jul-31 2023 | HK$0.0011624 | HK$0.00116239 | HK$0.00117552 | HK$0.00116966 | HK$661 | - |
Jul-30 2023 | HK$0.00115589 | HK$0.00115312 | HK$0.00127471 | HK$0.00127378 | HK$78 | - |
Análisis de precios históricos y de mercado de DOGE 2.0 (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.