Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOGE-1 (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000617 | $0.00005424 | $0.00006172 | $0.00005424 | $814 | - |
| Oct-29 2024 | $0.00005463 | $0.00005463 | $0.00005722 | $0.0000551 | $419 | - |
| Oct-28 2024 | $0.00005447 | $0.00005281 | $0.00005447 | $0.00005281 | $157 | - |
| Oct-27 2024 | $0.00005281 | $0.00005241 | $0.00005281 | $0.00005241 | $32 | - |
| Oct-26 2024 | $0.00005241 | $0.00005241 | $0.00005241 | $0.00005241 | - | - |
| Oct-25 2024 | $0.00005241 | $0.00005241 | $0.00005564 | $0.00005564 | $106 | - |
| Oct-24 2024 | $0.00005564 | $0.00005389 | $0.00005596 | $0.00005389 | $113 | - |
| Oct-23 2024 | $0.00005389 | $0.00005389 | $0.00005559 | $0.00005559 | $97 | - |
| Oct-22 2024 | $0.00005559 | $0.00005187 | $0.00005559 | $0.00005187 | $191 | - |
| Oct-21 2024 | $0.00005187 | $0.00005187 | $0.00005216 | $0.00005216 | $165 | - |
| Oct-20 2024 | $0.00005216 | $0.00004664 | $0.00005216 | $0.00004664 | $1,067 | - |
| Oct-19 2024 | $0.00004664 | $0.00004664 | $0.00004664 | $0.00004664 | - | - |
| Oct-18 2024 | $0.00004664 | $0.00004664 | $0.00005064 | $0.00005064 | $52 | - |
| Oct-17 2024 | $0.00005064 | $0.00005064 | $0.00005656 | $0.00005656 | $508 | - |
| Oct-16 2024 | $0.00005656 | $0.00005656 | $0.00005857 | $0.00005857 | $359 | - |