Cap Mercado $2.33T
1.28%
Volumen 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DOGE-1 (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
| Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
| Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
| Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
| Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |
| Sep-15 2024 | $0.00005979 | $0.00005979 | $0.00006005 | $0.00006005 | $3 | - |
| Sep-14 2024 | $0.00006005 | $0.00005971 | $0.00006031 | $0.00006019 | - | - |
| Sep-13 2024 | $0.00006012 | $0.00005789 | $0.00006038 | $0.00005789 | $27 | - |
| Sep-12 2024 | $0.00005789 | $0.00005789 | $0.00005903 | $0.00005903 | - | - |
| Sep-11 2024 | $0.00005903 | $0.00005903 | $0.00006255 | $0.00006255 | $260 | - |
| Sep-10 2024 | $0.00006255 | $0.00005801 | $0.00006342 | $0.00005801 | $408 | - |
| Sep-09 2024 | $0.00005801 | $0.00005739 | $0.00005817 | $0.00005817 | $14 | - |
| Sep-08 2024 | $0.00005791 | $0.00005732 | $0.00005807 | $0.00005807 | $609 | - |
| Sep-07 2024 | $0.00005807 | $0.00005669 | $0.00005807 | $0.00005672 | - | - |
| Sep-06 2024 | $0.00005675 | $0.00005633 | $0.00006339 | $0.00006338 | $438 | - |