Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogcoin (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005627 | $0.00005627 | $0.00005855 | $0.00005855 | - | - |
| Oct-03 2025 | $0.00005855 | $0.00005817 | $0.00005855 | $0.00005817 | - | - |
| Oct-02 2025 | $0.00005817 | $0.00005471 | $0.00005817 | $0.00005471 | - | - |
| Oct-01 2025 | $0.00005471 | $0.0000523 | $0.00005471 | $0.0000523 | - | - |
| Sep-30 2025 | $0.0000523 | $0.0000523 | $0.00005297 | $0.00005297 | - | - |
| Sep-29 2025 | $0.00005297 | $0.00005081 | $0.00005297 | $0.00005081 | - | - |
| Sep-28 2025 | $0.00005081 | $0.00005081 | $0.00005081 | $0.00005081 | - | - |
| Sep-27 2025 | $0.00005081 | $0.00004966 | $0.00005081 | $0.00004966 | - | - |
| Sep-26 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | - |
| Sep-25 2025 | $0.00004966 | $0.00004966 | $0.0000527 | $0.0000527 | - | - |
| Sep-24 2025 | $0.0000527 | $0.0000527 | $0.00005328 | $0.00005328 | $1 | - |
| Sep-23 2025 | $0.00005328 | $0.00005328 | $0.00005472 | $0.00005472 | - | - |
| Sep-22 2025 | $0.00005472 | $0.00005472 | $0.00006101 | $0.00006101 | - | - |
| Sep-21 2025 | $0.00006101 | $0.00006101 | $0.00006232 | $0.00006232 | - | - |
| Sep-20 2025 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |