Cap Mercado $2.47T
-3.24%
Volumen 24h $220.43B
-0.39%
BTC % 54.46%
-0.55%
ETH % 9.47%
-2%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogcoin (DCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-30 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-29 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-28 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-27 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-26 2025 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | - |
| Dec-25 2025 | $0.00002257 | $0.00002257 | $0.00002324 | $0.00002324 | - | - |
| Dec-24 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-23 2025 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | - | - |
| Dec-22 2025 | $0.00002341 | $0.00002264 | $0.00002341 | $0.00002264 | $89 | - |
| Dec-21 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-20 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Dec-19 2025 | $0.00002264 | $0.00002264 | $0.00002607 | $0.00002607 | - | - |
| Dec-18 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | $9,023 | - |
| Nov-03 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |