Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogald trump (DOGALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-29 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-28 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-27 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-26 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-25 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-24 2024 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | $0.0000000055013196009292 | - | - |
| Aug-23 2024 | $0.0000000055013196009292 | $0.0000000054617869910247 | $0.0000000055013196009292 | $0.0000000054617869910247 | $1 | - |
| Aug-22 2024 | $0.0000000054617869910247 | $0.0000000054137937097137 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.0000000054292994768149 | $0.0000000104 | $0.0000000054292994768149 | $1,424 | - |
| Aug-20 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-19 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-18 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000054292994768149 | - | - |
| Aug-17 2024 | $0.0000000054292994768149 | $0.0000000054292994768149 | $0.0000000057971494369062 | $0.0000000057971494369062 | $169 | - |
| Aug-16 2024 | $0.0000000057971494369062 | $0.0000000057971494369062 | $0.0000000057971494369062 | $0.0000000057971494369062 | - | - |