Cap Mercado $4.06T
-3.08%
Volumen 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CEREAL / DoDreamChain (CEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |
| Oct-22 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $10,565 | $7,689 |
| Oct-21 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.00004101 | $6,581 | $7,691 |
| Oct-20 2025 | $0.00004101 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,690 |
| Oct-19 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,690 |
| Oct-18 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $4 | $7,691 |
| Oct-17 2025 | $0.00004101 | $0.00004099 | $0.00004103 | $0.000041 | $4 | $7,690 |
| Oct-16 2025 | $0.000041 | $0.000041 | $0.00004103 | $0.00004102 | $4 | $7,689 |
| Oct-15 2025 | $0.00004102 | $0.00004101 | $0.00004104 | $0.00004101 | $4 | $7,692 |
| Oct-14 2025 | $0.00004101 | $0.00004101 | $0.00004104 | $0.00004103 | $4 | $7,691 |
| Oct-13 2025 | $0.00004104 | $0.00004102 | $0.00004105 | $0.00004104 | $4 | $7,696 |