Cap Mercado $4.59T
2.37%
Volumen 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CEREAL / DoDreamChain (CEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,689 |
| Oct-04 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,689 |
| Oct-03 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
| Oct-02 2025 | $0.00004101 | $0.00004101 | $0.00004102 | $0.00004102 | $2 | $7,691 |
| Oct-01 2025 | $0.00004102 | $0.00004099 | $0.00004102 | $0.000041 | $2 | $7,692 |
| Sep-30 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004102 | $2 | $7,689 |
| Sep-29 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004102 | $2 | $7,691 |
| Sep-28 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.00004101 | $2 | $7,690 |
| Sep-27 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
| Sep-26 2025 | $0.00004101 | $0.00004101 | $0.00004103 | $0.00004102 | $2 | $7,691 |
| Sep-25 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.00004101 | $2 | $7,691 |
| Sep-24 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $2 | $7,690 |
| Sep-23 2025 | $0.000041 | $0.000041 | $0.00004404 | $0.00004403 | $10 | $7,689 |
| Sep-22 2025 | $0.00004404 | $0.00004401 | $0.00004404 | $0.00004402 | $2 | $8,258 |
| Sep-21 2025 | $0.00004402 | $0.00004401 | $0.00004403 | $0.00004401 | $2 | $8,254 |