Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.066199 | $0.065386 | $0.069453 | $0.068869 | $13,475 | - |
| Oct-28 2025 | $0.069178 | $0.069178 | $0.071529 | $0.070759 | - | - |
| Oct-27 2025 | $0.070759 | $0.070759 | $0.07305 | $0.071169 | - | - |
| Oct-26 2025 | $0.071169 | $0.06767 | $0.071342 | $0.06767 | $51 | - |
| Oct-25 2025 | $0.06767 | $0.06767 | $0.072006 | $0.072006 | - | - |
| Oct-24 2025 | $0.071851 | $0.066715 | $0.072057 | $0.06675 | $5,724 | - |
| Oct-23 2025 | $0.06675 | $0.06675 | $0.068518 | $0.067208 | - | - |
| Oct-22 2025 | $0.067208 | $0.067208 | $0.072514 | $0.072514 | - | - |
| Oct-21 2025 | $0.072514 | $0.072514 | $0.07892 | $0.077716 | $3,128 | - |
| Oct-20 2025 | $0.077716 | $0.075923 | $0.07782 | $0.077569 | - | - |
| Oct-19 2025 | $0.077569 | $0.073994 | $0.077569 | $0.074515 | $765 | - |
| Oct-18 2025 | $0.074515 | $0.073954 | $0.076927 | $0.076927 | - | - |
| Oct-17 2025 | $0.076927 | $0.071461 | $0.076927 | $0.075143 | - | - |
| Oct-16 2025 | $0.075143 | $0.075143 | $0.076077 | $0.075801 | - | - |
| Oct-15 2025 | $0.0757 | $0.07544 | $0.079313 | $0.079232 | $1,960 | - |