Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Documentchain (DMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00333547 | $0.00333547 | $0.00432362 | $0.00423005 | $2 | - |
| Jul-23 2024 | $0.00421692 | $0.00339667 | $0.00442449 | $0.00345249 | $10 | - |
| Jul-22 2024 | $0.00344009 | $0.00340911 | $0.00347526 | $0.00347526 | $2 | - |
| Jul-21 2024 | $0.0034744 | $0.00339229 | $0.00428494 | $0.00428494 | $1 | - |
| Jul-20 2024 | $0.00427609 | $0.00339507 | $0.00438557 | $0.00340455 | $10 | - |
| Jul-19 2024 | $0.00340772 | $0.00323159 | $0.00343221 | $0.00324522 | $1 | - |
| Jul-18 2024 | $0.00326353 | $0.00323528 | $0.00331827 | $0.00326279 | $2 | - |
| Jul-17 2024 | $0.00327604 | $0.00326545 | $0.00421894 | $0.00415982 | $2 | - |
| Jul-16 2024 | $0.00414572 | $0.00327862 | $0.0043338 | $0.00330392 | $10 | - |
| Jul-15 2024 | $0.00329356 | $0.00309876 | $0.00329356 | $0.00309876 | $1 | - |
| Jul-14 2024 | $0.00312012 | $0.00304105 | $0.00390244 | $0.00389339 | $1 | - |
| Jul-13 2024 | $0.00391151 | $0.00294928 | $0.00399496 | $0.00295339 | $8 | - |
| Jul-12 2024 | $0.00294971 | $0.00288911 | $0.00297202 | $0.00292458 | $1 | - |
| Jul-11 2024 | $0.00291845 | $0.00291845 | $0.0038735 | $0.00385783 | $1 | - |
| Jul-10 2024 | $0.00387085 | $0.00373619 | $0.00396535 | $0.00373778 | $8 | - |