Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $14,692,116,300,179 | $14,049,004,809,175 | $14,860,678,797,023 | $14,705,998,008,556 | $690,889 | - |
| Jul-14 2025 | $14,610,619,254,298 | $14,180,831,337,564 | $15,526,578,734,062 | $14,941,260,554,485 | $702,497 | - |
| Jul-13 2025 | $14,971,278,702,247 | $14,019,645,272,831 | $15,536,891,842,797 | $14,844,505,310,865 | $639,785 | - |
| Jul-12 2025 | $14,917,543,768,750 | $14,835,013,491,458 | $17,079,602,160,654 | $17,043,070,700,358 | $680,032 | - |
| Jul-11 2025 | $17,367,256,225,236 | $16,651,428,882,010 | $17,443,799,325,319 | $17,443,799,325,319 | $574,066 | - |
| Jul-10 2025 | $17,063,563,806,752 | $15,782,935,203,705 | $17,063,563,806,752 | $16,129,283,743,403 | $533,674 | - |
| Jul-09 2025 | $16,257,221,469,400 | $16,169,240,885,736 | $17,048,597,512,152 | $16,433,928,262,209 | $553,800 | - |
| Jul-08 2025 | $16,487,380,560,209 | $15,981,624,940,403 | $16,685,324,429,060 | $16,048,149,822,214 | $540,624 | - |
| Jul-07 2025 | $16,250,199,715,689 | $16,175,793,095,002 | $16,853,010,362,253 | $16,809,164,291,810 | $507,967 | - |
| Jul-06 2025 | $16,757,856,599,360 | $16,156,531,558,840 | $17,254,814,116,817 | $16,699,632,541,809 | $503,279 | - |
| Jul-05 2025 | $17,339,991,996,118 | $16,954,953,614,235 | $18,623,927,157,960 | $17,035,107,633,920 | $554,315 | - |
| Jul-04 2025 | $17,034,413,308,937 | $15,899,124,299,286 | $17,749,928,772,963 | $17,098,648,900,900 | $569,371 | - |
| Jul-03 2025 | $17,340,563,883,044 | $15,588,593,857,108 | $17,340,563,883,044 | $15,836,528,062,167 | $546,610 | - |
| Jul-02 2025 | $15,990,084,147,589 | $15,049,222,095,145 | $15,990,084,147,589 | $15,348,443,579,431 | $536,426 | - |
| Jul-01 2025 | $15,277,477,832,186 | $14,966,947,406,754 | $16,098,047,734,885 | $16,098,047,734,885 | $530,839 | - |