Cap Mercado $2.57T
1.38%
Volumen 24h $227.30B
4.44%
BTC % 54.58%
0.55%
ETH % 9.56%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $4,155,122,887,384 | $4,003,567,141,111 | $4,208,274,092,045 | $4,057,911,540,608 | $47,070 | - |
| Mar-08 2026 | $4,036,016,167,019 | $3,730,903,577,260 | $4,036,016,167,019 | $3,815,042,045,525 | $58,385 | - |
| Mar-07 2026 | $3,804,386,688,236 | $3,486,766,918,058 | $3,807,568,710,882 | $3,538,612,176,702 | $42,222 | - |
| Mar-06 2026 | $3,540,685,168,783 | $3,520,163,136,360 | $3,721,723,309,683 | $3,714,797,777,019 | $28,584 | - |
| Mar-05 2026 | $3,724,826,336,656 | $3,697,385,662,173 | $3,867,333,938,300 | $3,842,471,169,609 | $30,958 | - |
| Mar-04 2026 | $3,863,342,693,484 | $3,602,755,651,330 | $4,008,415,529,248 | $3,685,390,157,050 | $39,455 | - |
| Mar-03 2026 | $3,692,541,535,730 | $3,502,886,304,343 | $3,753,193,592,995 | $3,734,809,120,592 | $87,830 | - |
| Mar-02 2026 | $3,795,347,764,315 | $3,580,710,735,196 | $3,874,603,802,117 | $3,648,947,650,055 | $127,984 | - |
| Mar-01 2026 | $3,639,458,400,273 | $3,563,294,985,510 | $3,818,016,159,831 | $3,642,565,062,382 | $135,140 | - |
| Feb-28 2026 | $3,639,021,492,077 | $3,364,967,547,720 | $3,642,264,959,354 | $3,584,690,804,097 | $130,981 | - |
| Feb-27 2026 | $3,558,738,229,754 | $3,473,118,383,252 | $3,809,366,600,162 | $3,737,481,917,166 | $134,055 | - |
| Feb-26 2026 | $3,749,643,180,665 | $3,699,152,890,667 | $3,990,181,638,019 | $3,862,169,587,582 | $146,069 | - |
| Feb-25 2026 | $3,898,956,228,029 | $3,444,095,866,285 | $3,954,194,765,015 | $3,559,476,464,072 | $172,512 | - |
| Feb-24 2026 | $3,564,720,046,992 | $3,260,166,992,430 | $3,579,012,937,520 | $3,317,836,514,129 | $145,358 | - |
| Feb-23 2026 | $3,356,969,126,978 | $3,288,520,762,805 | $3,605,368,778,394 | $3,605,368,778,394 | $138,206 | - |