Cap Mercado $2.54T
2.8%
Volumen 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Monedas
34.445
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $5,453,350,666,357 | $5,341,622,150,295 | $5,520,724,003,271 | $5,471,253,742,557 | $44,160 | - |
| Mar-30 2026 | $5,447,328,405,941 | $5,447,328,405,941 | $5,917,615,033,354 | $5,732,143,889,692 | $54,169 | - |
| Mar-29 2026 | $5,710,572,597,567 | $5,710,572,597,567 | $5,992,312,057,610 | $5,867,309,373,206 | $52,624 | - |
| Mar-28 2026 | $5,871,663,616,652 | $5,871,663,616,652 | $6,127,279,195,598 | $5,906,133,842,990 | $67,417 | - |
| Mar-27 2026 | $5,894,477,059,296 | $5,775,050,872,175 | $6,087,854,437,567 | $6,072,472,948,546 | $72,737 | - |
| Mar-26 2026 | $6,073,163,579,097 | $5,960,681,122,080 | $6,411,860,084,406 | $6,399,379,832,610 | $72,560 | - |
| Mar-25 2026 | $6,454,510,971,230 | $6,400,825,265,346 | $6,739,787,352,937 | $6,472,755,341,432 | $78,382 | - |
| Mar-24 2026 | $6,421,508,159,759 | $6,272,742,873,123 | $6,736,597,022,287 | $6,611,792,328,872 | $115,751 | - |
| Mar-23 2026 | $6,622,097,729,559 | $5,977,129,709,700 | $6,622,097,729,559 | $6,033,957,975,432 | $62,239 | - |
| Mar-22 2026 | $6,060,171,743,071 | $6,052,808,799,254 | $6,358,679,413,730 | $6,231,363,366,367 | $52,990 | - |
| Mar-21 2026 | $6,394,250,926,226 | $6,394,250,926,226 | $7,043,171,329,099 | $6,762,135,455,281 | $99,688 | - |
| Mar-20 2026 | $6,803,129,490,622 | $6,600,122,204,328 | $6,974,529,168,691 | $6,627,098,410,849 | $115,818 | - |
| Mar-19 2026 | $6,563,832,582,709 | $6,488,562,121,038 | $6,738,636,458,351 | $6,588,967,091,623 | $151,974 | - |
| Mar-18 2026 | $6,656,559,122,476 | $5,975,228,301,399 | $7,405,581,908,296 | $6,240,449,938,536 | $191,514 | - |
| Mar-17 2026 | $6,268,344,623,847 | $6,081,194,315,883 | $6,595,048,867,138 | $6,595,048,867,138 | $112,058 | - |