Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
DNA DNA

Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $16,480,672,462,057 $16,285,041,406,643 $17,518,285,780,032 $16,830,621,395,617 $401,297 -
Oct-04 2025 $16,895,836,780,259 $16,798,352,904,277 $17,325,061,288,904 $17,265,672,822,130 $375,371 -
Oct-03 2025 $17,157,131,087,062 $17,157,131,087,062 $18,100,369,400,628 $17,887,824,099,543 $582,201 -
Oct-02 2025 $17,893,727,208,953 $17,532,249,122,038 $18,380,223,114,162 $18,058,321,848,723 $534,970 -
Oct-01 2025 $17,675,424,156,656 $16,870,438,411,113 $18,146,903,601,249 $16,999,618,224,411 $373,577 -
Sep-30 2025 $16,933,862,683,041 $16,507,134,126,979 $17,571,623,397,126 $17,082,806,921,100 $509,080 -
Sep-29 2025 $17,064,187,867,927 $16,817,786,233,367 $17,578,903,348,876 $16,817,786,233,367 $531,074 -
Sep-28 2025 $17,012,302,672,650 $16,169,604,476,490 $17,459,880,838,508 $17,154,439,920,897 $537,384 -
Sep-27 2025 $16,623,261,981,239 $16,244,198,250,521 $17,500,416,729,475 $16,843,049,603,280 $643,255 -
Sep-26 2025 $16,762,822,650,937 $15,282,970,133,127 $16,762,822,650,937 $15,695,376,061,663 $616,613 -
Sep-25 2025 $15,796,386,192,446 $15,516,877,717,892 $16,939,547,651,973 $16,939,547,651,973 $531,148 -
Sep-24 2025 $16,934,107,586,534 $16,188,027,426,861 $17,176,981,134,501 $17,074,861,076,604 $465,205 -
Sep-23 2025 $17,228,166,143,960 $16,910,454,366,341 $17,606,060,862,453 $17,522,565,297,082 $423,776 -
Sep-22 2025 $17,431,313,776,765 $16,509,265,679,066 $17,966,511,400,367 $17,966,511,400,367 $577,645 -
Sep-21 2025 $17,962,503,037,562 $17,936,318,000,313 $18,686,661,762,088 $18,229,943,568,754 $891,647 -

Análisis de precios históricos y de mercado de DNA (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 18-11-2024.