Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNA (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $14,992,156,468,495 | $14,302,183,260,384 | $15,156,946,578,698 | $14,574,613,825,495 | $496,667 | - |
| Aug-19 2025 | $14,710,207,170,784 | $14,199,256,391,544 | $15,340,518,973,544 | $15,199,485,743,040 | $455,435 | - |
| Aug-18 2025 | $15,315,522,791,113 | $14,945,336,680,448 | $15,422,542,015,960 | $15,255,663,499,323 | $351,677 | - |
| Aug-17 2025 | $15,269,309,424,130 | $15,139,451,513,770 | $16,180,762,086,449 | $15,744,965,096,509 | $519,779 | - |
| Aug-16 2025 | $15,715,901,699,404 | $15,205,504,785,515 | $15,715,901,699,404 | $15,205,504,785,515 | $361,388 | - |
| Aug-15 2025 | $15,267,385,991,175 | $14,705,523,253,265 | $16,154,818,492,191 | $16,020,234,270,180 | $515,745 | - |
| Aug-14 2025 | $15,978,501,466,363 | $15,842,004,168,524 | $18,959,704,490,099 | $17,325,393,546,928 | $1,008,914 | - |
| Aug-13 2025 | $17,242,987,580,175 | $15,553,322,248,194 | $18,724,018,154,708 | $15,553,322,248,194 | $2,205,952 | - |
| Aug-12 2025 | $15,542,930,617,797 | $14,290,456,148,163 | $15,937,441,959,251 | $14,429,846,600,726 | $802,315 | - |
| Aug-11 2025 | $14,365,552,914,278 | $14,365,552,914,278 | $16,762,585,078,850 | $16,404,131,477,068 | $1,032,227 | - |
| Aug-10 2025 | $16,497,244,857,533 | $15,340,579,875,003 | $16,625,894,037,737 | $15,760,671,616,766 | $684,973 | - |
| Aug-09 2025 | $15,573,844,625,152 | $14,627,634,877,306 | $16,196,335,635,657 | $14,628,024,228,516 | $748,212 | - |
| Aug-08 2025 | $14,635,726,784,536 | $13,746,762,475,077 | $14,723,650,175,269 | $14,062,799,212,584 | $771,809 | - |
| Aug-07 2025 | $14,190,842,790,134 | $13,349,460,208,750 | $14,190,842,790,134 | $13,928,866,325,610 | $670,971 | - |
| Aug-06 2025 | $14,081,296,546,051 | $13,217,017,030,835 | $14,194,060,071,397 | $13,411,116,308,957 | $474,353 | - |