Cap Mercado $2.53T
0.15%
Volumen 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-04 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-03 2026 | $9,073,250,997 | $9,073,250,997 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-02 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-01 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-31 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-30 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-29 2026 | $11,331,920,185 | $11,331,920,185 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-28 2026 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-27 2026 | $12,123,891,148 | $12,020,742,817 | $12,363,990,286 | $12,363,990,286 | - | - |
| Jan-26 2026 | $12,363,990,286 | $12,363,990,286 | $12,545,710,691 | $12,545,710,691 | - | - |