Cap Mercado $3.39T
2.78%
Volumen 24h $295.03B
19.34%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.81%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $19,914,923,111 | $17,418,485,800 | $19,914,923,111 | $17,418,485,800 | - | - |
| Dec-08 2025 | $17,418,485,800 | $16,576,309,465 | $17,418,485,800 | $16,576,309,465 | $25 | - |
| Dec-07 2025 | $15,057,184,172 | $15,057,184,172 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-06 2025 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | $17,015,643,757 | - | - |
| Dec-05 2025 | $17,015,643,757 | $17,015,643,757 | $17,469,509,601 | $17,469,509,601 | - | - |
| Dec-04 2025 | $17,469,509,601 | $16,939,092,249 | $17,469,509,601 | $16,939,092,249 | - | - |
| Dec-03 2025 | $16,939,092,249 | $15,214,228,247 | $16,939,092,249 | $15,214,228,247 | - | - |
| Dec-02 2025 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | $15,214,228,247 | - | - |
| Dec-01 2025 | $15,214,228,247 | $15,214,228,247 | $16,413,623,075 | $16,413,623,075 | - | - |
| Nov-30 2025 | $16,413,623,075 | $16,349,146,527 | $16,647,529,791 | $16,647,529,791 | - | - |
| Nov-29 2025 | $16,647,529,791 | $16,647,529,791 | $17,254,205,228 | $17,254,205,228 | - | - |
| Nov-28 2025 | $17,254,205,228 | $16,754,161,547 | $17,456,302,832 | $16,754,161,547 | - | - |
| Nov-27 2025 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | - | - |
| Nov-26 2025 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | $16,754,161,547 | - | - |
| Nov-25 2025 | $16,754,161,547 | $15,761,960,073 | $16,754,161,547 | $15,761,960,073 | - | - |