Cap Mercado $3.85T -5.16%
Volumen 24h $370.15B 10.71%
BTC % 55.5% 0.88%
ETH % 11.68% -2.05%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 16 Segundos atrás
DNA (Ethereum) DNA

Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $23,859,525,979 $23,859,525,979 $26,354,159,893 $24,419,096,517 - -
Oct-28 2025 $24,591,648,890 $19,696,631,873 $25,604,839,106 $19,696,631,873 - -
Oct-27 2025 $19,696,631,873 $19,194,814,443 $19,696,631,873 $19,194,814,443 - -
Oct-26 2025 $19,194,814,443 $18,873,675,959 $19,194,814,443 $18,873,675,959 - -
Oct-25 2025 $18,873,675,959 $17,406,501,925 $19,092,188,442 $17,406,501,925 - -
Oct-24 2025 $17,406,501,925 $16,735,407,397 $17,406,501,925 $16,735,407,397 - -
Oct-23 2025 $16,735,407,397 $16,655,547,082 $16,925,473,233 $16,655,547,082 - -
Oct-22 2025 $16,655,547,082 $16,327,688,831 $35,237,177,258 $35,237,177,258 - -
Oct-21 2025 $35,237,177,258 $35,237,177,258 $37,340,776,241 $37,340,776,241 - -
Oct-20 2025 $37,340,776,241 $36,679,302,594 $37,340,776,241 $36,679,302,594 - -
Oct-19 2025 $36,679,302,594 $36,417,055,638 $37,389,161,869 $36,417,055,638 - -
Oct-18 2025 $36,417,055,638 $19,819,861,100 $40,537,867,512 $19,819,861,100 $1,749 -
Oct-17 2025 $19,819,861,100 $19,422,961,146 $19,927,308,174 $19,927,308,174 - -
Oct-16 2025 $19,927,308,174 $19,927,308,174 $21,746,811,559 $21,746,811,559 - -
Oct-15 2025 $21,746,811,559 $21,746,811,559 $21,746,811,559 $21,746,811,559 - -

Análisis de precios históricos y de mercado de DNA (Ethereum) (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 23-08-2025.