Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $18,956,521,403 | $18,220,914,579 | $18,956,521,403 | $18,900,452,790 | - | - |
| Oct-03 2025 | $18,900,452,790 | $18,518,511,534 | $33,038,667,030 | $33,038,667,030 | $1,260 | - |
| Oct-02 2025 | $33,038,667,030 | $16,298,010,921 | $33,930,921,198 | $16,298,010,921 | - | - |
| Oct-01 2025 | $16,298,010,921 | $16,298,010,921 | $16,298,010,921 | $16,298,010,921 | - | - |
| Sep-30 2025 | $16,298,010,921 | $16,111,736,615 | $16,298,010,921 | $16,111,736,615 | - | - |
| Sep-29 2025 | $16,111,736,615 | $16,111,736,615 | $16,111,736,615 | $16,111,736,615 | - | - |
| Sep-28 2025 | $16,111,736,615 | $15,617,302,975 | $16,111,736,615 | $15,617,302,975 | $3 | - |
| Sep-27 2025 | $15,617,302,975 | $15,617,302,975 | $17,842,340,117 | $17,598,468,512 | - | - |
| Sep-26 2025 | $17,598,468,512 | $16,768,236,232 | $17,598,468,512 | $16,768,236,232 | $49 | - |
| Sep-25 2025 | $16,768,236,232 | $16,768,236,232 | $17,830,111,456 | $17,830,111,456 | - | - |
| Sep-24 2025 | $17,830,111,456 | $17,830,111,456 | $21,461,514,739 | $21,461,514,739 | - | - |
| Sep-23 2025 | $21,461,514,739 | $18,442,899,491 | $32,332,095,206 | $32,332,095,206 | $4,250 | - |
| Sep-22 2025 | $34,544,657,292 | $34,544,657,292 | $34,544,657,292 | $34,544,657,292 | - | - |
| Sep-21 2025 | $34,544,657,292 | $34,183,016,670 | $34,544,657,292 | $34,183,016,670 | - | - |
| Sep-20 2025 | $34,183,016,670 | $34,081,694,286 | $36,659,644,653 | $36,659,644,653 | - | - |