Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $15,109,956,064 | $14,098,607,097 | $15,109,956,064 | $14,098,607,097 | - | - |
| Jan-18 2026 | $14,098,607,097 | $14,098,607,097 | $14,098,607,097 | $14,098,607,097 | - | - |
| Jan-17 2026 | $14,098,607,097 | $14,098,607,097 | $14,466,212,954 | $14,466,212,954 | - | - |
| Jan-16 2026 | $14,466,212,954 | $14,466,212,954 | $15,225,861,793 | $15,225,861,793 | - | - |
| Jan-15 2026 | $15,225,861,793 | $14,993,764,151 | $15,225,861,793 | $14,993,764,151 | - | - |
| Jan-14 2026 | $14,993,764,151 | $13,710,932,713 | $14,993,764,151 | $13,710,932,713 | $70 | - |
| Jan-13 2026 | $13,710,932,713 | $13,710,932,713 | $13,783,864,665 | $13,783,864,665 | - | - |
| Jan-12 2026 | $13,783,864,665 | $13,673,280,362 | $13,783,864,665 | $13,673,280,362 | - | - |
| Jan-11 2026 | $13,673,280,362 | $13,673,280,362 | $13,673,280,362 | $13,673,280,362 | - | - |
| Jan-10 2026 | $13,673,280,362 | $13,643,068,171 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-09 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-08 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-07 2026 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | $14,403,553,339 | - | - |
| Jan-06 2026 | $14,403,553,339 | $13,733,700,106 | $14,403,553,339 | $13,733,700,106 | - | - |
| Jan-05 2026 | $13,733,700,106 | $13,574,413,790 | $13,733,700,106 | $13,574,413,790 | - | - |