Cap Mercado $2.50T
-1.68%
Volumen 24h $233.15B
-8.03%
BTC % 54.41%
0.23%
ETH % 9.49%
-1.58%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA (Ethereum) (DNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-18 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-17 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-16 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-15 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-14 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-13 2026 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | $7,742,229,183 | - | - |
| Feb-12 2026 | $7,742,229,183 | $7,742,229,183 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-11 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |