Cap Mercado $4.52T -0.84%
Volumen 24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monedas 33.331 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
DKEY BANK DKEY

Precios Históricos de DKEY BANK (DKEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.012578 $0.012578 $0.014578 $0.014249 $1 -
Oct-04 2025 $0.014076 $0.01331 $0.014076 $0.013517 $8 -
Oct-03 2025 $0.013506 $0.012161 $0.013506 $0.012161 $8 -
Oct-02 2025 $0.012161 $0.011692 $0.012161 $0.011692 $862 -
Oct-01 2025 $0.011639 $0.00920398 $0.011652 $0.00920399 $3 -
Sep-30 2025 $0.00920398 $0.00920398 $0.011619 $0.011619 $879 -
Sep-29 2025 $0.011619 $0.011207 $0.011619 $0.0113 $608 -
Sep-28 2025 $0.0113 $0.011198 $0.0113 $0.011219 $407 -
Sep-27 2025 $0.011219 $0.011075 $0.01123 $0.0111 $1 -
Sep-26 2025 $0.0111 $0.010952 $0.01413 $0.01104 $1 -
Sep-25 2025 $0.011438 $0.011169 $0.012276 $0.012276 $103 -
Sep-24 2025 $0.01229 $0.011194 $0.01229 $0.011323 $1,268 -
Sep-23 2025 $0.011577 $0.011054 $0.011577 $0.01142 $51 -
Sep-22 2025 $0.01142 $0.011229 $0.014353 $0.011314 $51 -
Sep-21 2025 $0.011314 $0.011079 $0.011376 $0.011079 $2 -

Análisis de precios históricos y de mercado de DKEY BANK (DKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1571 días, desde el día 18-06-2021.