Cap Mercado $3.84T
-4.86%
Volumen 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Diyarbekirspor Token (DIYAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-28 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-27 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-26 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-25 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-24 2025 | $0.019891 | $0.019891 | $0.019891 | $0.019891 | - | - |
| Oct-23 2025 | $0.019891 | $0.019809 | $0.019891 | $0.019841 | - | - |
| Oct-22 2025 | $0.019844 | $0.019816 | $0.019861 | $0.019835 | $22,378 | - |
| Oct-21 2025 | $0.019812 | $0.019812 | $0.020622 | $0.020618 | $30,439 | - |
| Oct-20 2025 | $0.020615 | $0.02056 | $0.020648 | $0.020634 | $21,123 | - |
| Oct-19 2025 | $0.020622 | $0.020396 | $0.020664 | $0.020397 | $22,853 | - |
| Oct-18 2025 | $0.02041 | $0.020061 | $0.021991 | $0.021937 | $30,402 | - |
| Oct-17 2025 | $0.021948 | $0.021875 | $0.022029 | $0.02191 | $25,001 | - |
| Oct-16 2025 | $0.021913 | $0.021865 | $0.021965 | $0.021894 | $36,750 | - |
| Oct-15 2025 | $0.021886 | $0.021886 | $0.022507 | $0.02249 | $20,366 | - |