Cap Mercado $3.84T -4.86%
Volumen 24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Diyarbekirspor Token DIYAR

Precios Históricos de Diyarbekirspor Token (DIYAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-28 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-27 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-26 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-25 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-24 2025 $0.019891 $0.019891 $0.019891 $0.019891 - -
Oct-23 2025 $0.019891 $0.019809 $0.019891 $0.019841 - -
Oct-22 2025 $0.019844 $0.019816 $0.019861 $0.019835 $22,378 -
Oct-21 2025 $0.019812 $0.019812 $0.020622 $0.020618 $30,439 -
Oct-20 2025 $0.020615 $0.02056 $0.020648 $0.020634 $21,123 -
Oct-19 2025 $0.020622 $0.020396 $0.020664 $0.020397 $22,853 -
Oct-18 2025 $0.02041 $0.020061 $0.021991 $0.021937 $30,402 -
Oct-17 2025 $0.021948 $0.021875 $0.022029 $0.02191 $25,001 -
Oct-16 2025 $0.021913 $0.021865 $0.021965 $0.021894 $36,750 -
Oct-15 2025 $0.021886 $0.021886 $0.022507 $0.02249 $20,366 -

Análisis de precios históricos y de mercado de Diyarbekirspor Token (DIYAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1341 días, desde el día 27-02-2022.