Cap Mercado $4.08T -3.19%
Volumen 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Diyarbekirspor Token DIYAR

Precios Históricos de Diyarbekirspor Token (DIYAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.023592 $0.023459 $0.025564 $0.02537 $34,811 -
Aug-17 2025 $0.025391 $0.025391 $0.025861 $0.025861 $22,479 -
Aug-16 2025 $0.025857 $0.025587 $0.025899 $0.02559 $21,056 -
Aug-15 2025 $0.025574 $0.025211 $0.027775 $0.02771 $25,392 -
Aug-14 2025 $0.0277 $0.02739 $0.0277 $0.027479 $19,259 -
Aug-13 2025 $0.027504 $0.027225 $0.027751 $0.02729 $26,994 -
Aug-12 2025 $0.027285 $0.027266 $0.027487 $0.02748 $17,857 -
Aug-11 2025 $0.027477 $0.027284 $0.027511 $0.027473 $18,102 -
Aug-10 2025 $0.027487 $0.027297 $0.027502 $0.027477 $15,269 -
Aug-09 2025 $0.027529 $0.027062 $0.027529 $0.027125 $18,923 -
Aug-08 2025 $0.027094 $0.026608 $0.02718 $0.026658 $20,221 -
Aug-07 2025 $0.026676 $0.026662 $0.026896 $0.026869 $32,554 -
Aug-06 2025 $0.026867 $0.026754 $0.028205 $0.028166 $22,868 -
Aug-05 2025 $0.0282 $0.026843 $0.0282 $0.027005 $24,280 -
Aug-04 2025 $0.027004 $0.026989 $0.027113 $0.027113 $33,816 -

Análisis de precios históricos y de mercado de Diyarbekirspor Token (DIYAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1269 días, desde el día 27-02-2022.