Cap Mercado $2.29T
3.03%
Volumen 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.07015 | $0.066661 | $0.077635 | $0.075385 | $347 | - |
Aug-18 2024 | $0.075383 | $0.075383 | $0.075519 | $0.075456 | - | - |
Aug-17 2024 | $0.075456 | $0.071594 | $0.077238 | $0.071594 | $106 | - |
Aug-16 2024 | $0.066543 | $0.066543 | $0.079868 | $0.078646 | $106 | - |
Aug-15 2024 | $0.078628 | $0.078158 | $0.08272 | $0.078245 | $109 | - |
Aug-14 2024 | $0.078251 | $0.078223 | $0.082936 | $0.082931 | $4 | - |
Aug-13 2024 | $0.082935 | $0.078334 | $0.082954 | $0.078455 | $40 | - |
Aug-12 2024 | $0.07843 | $0.078308 | $0.078444 | $0.078439 | $17 | - |
Aug-11 2024 | $0.078446 | $0.077933 | $0.082711 | $0.077933 | $21 | - |
Aug-10 2024 | $0.077933 | $0.077933 | $0.082413 | $0.082413 | $46 | - |
Aug-09 2024 | $0.082413 | $0.075064 | $0.082413 | $0.078678 | $536 | - |
Aug-08 2024 | $0.082552 | $0.077531 | $0.082737 | $0.077535 | $76 | - |
Aug-07 2024 | $0.083257 | $0.074956 | $0.085478 | $0.074956 | $225 | - |
Aug-06 2024 | $0.07495 | $0.071449 | $0.08734 | $0.083845 | $147 | - |
Aug-05 2024 | $0.076649 | $0.072759 | $0.095393 | $0.085686 | $481 | - |