Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.625885 | HK$0.624732 | HK$0.705887 | HK$0.704246 | HK$9,111 | - |
Apr-30 2024 | HK$0.704745 | HK$0.635751 | HK$0.707418 | HK$0.636284 | HK$12,246 | - |
Apr-29 2024 | HK$0.715725 | HK$0.62756 | HK$0.715725 | HK$0.675188 | HK$3,614 | - |
Apr-28 2024 | HK$0.675033 | HK$0.618057 | HK$0.675406 | HK$0.618057 | HK$922 | - |
Apr-27 2024 | HK$0.618057 | HK$0.615652 | HK$0.678179 | HK$0.678179 | HK$510 | - |
Apr-26 2024 | HK$0.678179 | HK$0.621394 | HK$0.74382 | HK$0.651166 | HK$4,592 | - |
Apr-25 2024 | HK$0.65103 | HK$0.551133 | HK$0.715873 | HK$0.715873 | HK$21,411 | - |
Apr-24 2024 | HK$0.715236 | HK$0.700755 | HK$0.71898 | HK$0.701235 | HK$76 | - |
Apr-23 2024 | HK$0.701219 | HK$0.697787 | HK$0.718031 | HK$0.717182 | HK$6,633 | - |
Apr-22 2024 | HK$0.717572 | HK$0.697425 | HK$0.719192 | HK$0.697482 | HK$412 | - |
Apr-21 2024 | HK$0.697441 | HK$0.681053 | HK$0.900049 | HK$0.719558 | HK$19,840 | - |
Apr-20 2024 | HK$0.719558 | HK$0.654581 | HK$0.726777 | HK$0.726777 | HK$101 | - |
Apr-19 2024 | HK$0.726777 | HK$0.629111 | HK$0.73216 | HK$0.732151 | HK$1,087 | - |
Apr-18 2024 | HK$0.731119 | HK$0.663468 | HK$0.743962 | HK$0.743761 | HK$292 | - |
Apr-17 2024 | HK$0.739047 | HK$0.657903 | HK$0.750201 | HK$0.750198 | HK$100 | - |
Análisis de precios históricos y de mercado de Diyarbekirspor Token (DIYAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 842 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.