Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.063975 | £0.063857 | £0.072152 | £0.071984 | £931 | - |
Apr-30 2024 | £0.072035 | £0.064983 | £0.072308 | £0.065037 | £1,252 | - |
Apr-29 2024 | £0.073158 | £0.064146 | £0.073158 | £0.069014 | £369 | - |
Apr-28 2024 | £0.068998 | £0.063174 | £0.069036 | £0.063174 | £94 | - |
Apr-27 2024 | £0.063174 | £0.062929 | £0.06932 | £0.06932 | £52 | - |
Apr-26 2024 | £0.06932 | £0.063516 | £0.076029 | £0.066559 | £469 | - |
Apr-25 2024 | £0.066545 | £0.056334 | £0.073173 | £0.073173 | £2,189 | - |
Apr-24 2024 | £0.073108 | £0.071627 | £0.07349 | £0.071676 | £8 | - |
Apr-23 2024 | £0.071675 | £0.071324 | £0.073393 | £0.073306 | £678 | - |
Apr-22 2024 | £0.073346 | £0.071287 | £0.073512 | £0.071293 | £42 | - |
Apr-21 2024 | £0.071289 | £0.069614 | £0.091998 | £0.073549 | £2,028 | - |
Apr-20 2024 | £0.073549 | £0.066908 | £0.074287 | £0.074287 | £10 | - |
Apr-19 2024 | £0.074287 | £0.064304 | £0.074837 | £0.074837 | £111 | - |
Apr-18 2024 | £0.074731 | £0.067816 | £0.076044 | £0.076023 | £30 | - |
Apr-17 2024 | £0.075541 | £0.067247 | £0.076681 | £0.076681 | £10 | - |
Análisis de precios históricos y de mercado de Diyarbekirspor Token (DIYAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 842 días, desde el día 11-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.