Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-06 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Mar-05 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Mar-04 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Mar-03 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Mar-02 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Mar-01 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-28 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-27 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-26 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-25 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-24 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-23 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-22 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-21 2019 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | NZ$0.0000001919 | - | NZ$19,192 |
Feb-20 2019 | NZ$0.0000001919 | NZ$0.0000001866 | NZ$0.0000002047 | NZ$0.0000001901 | - | NZ$19,192 |
Análisis de precios históricos y de mercado de Dix Asset (DIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 762 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.