Cap Mercado MX$41.04T
-1.76%
Volumen 24h MX$2.24T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-06 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Mar-05 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Mar-04 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Mar-03 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Mar-02 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Mar-01 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-28 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-27 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-26 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-25 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-24 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-23 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-22 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-21 2019 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | MX$0.0000019476 | - | MX$194,765 |
Feb-20 2019 | MX$0.0000019476 | MX$0.0000018943 | MX$0.0000020777 | MX$0.0000019295 | - | MX$194,765 |
Análisis de precios históricos y de mercado de Dix Asset (DIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 762 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.