Cap Mercado £1.97T
-2.82%
Volumen 24h £111.80B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-06 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Mar-05 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Mar-04 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Mar-03 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Mar-02 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Mar-01 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-28 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-27 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-26 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-25 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-24 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-23 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-22 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-21 2019 | £0.0000000918 | £0.0000000918 | £0.0000000918 | £0.0000000918 | - | £9,180 |
Feb-20 2019 | £0.0000000918 | £0.0000000892 | £0.0000000979 | £0.0000000909 | - | £9,180 |
Análisis de precios históricos y de mercado de Dix Asset (DIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 762 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.