Cap Mercado NZ$3.94T
-3.7%
Volumen 24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-24 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-23 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-22 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-21 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-20 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-19 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-18 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00532065 | - | - |
Apr-17 2024 | NZ$0.00532065 | NZ$0.00532065 | NZ$0.00551639 | NZ$0.00551639 | NZ$2 | - |
Apr-16 2024 | NZ$0.00551639 | NZ$0.00551639 | NZ$0.00551639 | NZ$0.00551639 | - | - |
Apr-15 2024 | NZ$0.00551639 | NZ$0.0054805 | NZ$0.00571526 | NZ$0.0054805 | NZ$63 | - |
Apr-14 2024 | NZ$0.0054805 | NZ$0.0054805 | NZ$0.0054805 | NZ$0.0054805 | - | - |
Apr-13 2024 | NZ$0.0054805 | NZ$0.0053556 | NZ$0.0054805 | NZ$0.0053556 | NZ$10 | - |
Apr-12 2024 | NZ$0.0053556 | NZ$0.0053556 | NZ$0.0053556 | NZ$0.0053556 | - | - |
Apr-11 2024 | NZ$0.0053556 | NZ$0.0053556 | NZ$0.0053556 | NZ$0.0053556 | - | - |
Análisis de precios históricos y de mercado de Dives Defi (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.