Cap Mercado MX$39.77T
-3.8%
Volumen 24h MX$1.93T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-25 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-24 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-23 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-22 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-21 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-20 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-19 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-18 2024 | MX$0.053743 | MX$0.053743 | MX$0.053743 | MX$0.053743 | - | - |
Apr-17 2024 | MX$0.053743 | MX$0.053743 | MX$0.05572 | MX$0.05572 | MX$19 | - |
Apr-16 2024 | MX$0.05572 | MX$0.05572 | MX$0.05572 | MX$0.05572 | - | - |
Apr-15 2024 | MX$0.05572 | MX$0.055358 | MX$0.057729 | MX$0.055358 | MX$639 | - |
Apr-14 2024 | MX$0.055358 | MX$0.055358 | MX$0.055358 | MX$0.055358 | - | - |
Apr-13 2024 | MX$0.055358 | MX$0.054096 | MX$0.055358 | MX$0.054096 | MX$99 | - |
Apr-12 2024 | MX$0.054096 | MX$0.054096 | MX$0.054096 | MX$0.054096 | - | - |
Apr-11 2024 | MX$0.054096 | MX$0.054096 | MX$0.054096 | MX$0.054096 | - | - |
Análisis de precios históricos y de mercado de Dives Defi (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.