Cap Mercado £1.90T
0.69%
Volumen 24h £65.93B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-25 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-24 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-23 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-22 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-21 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-20 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-19 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-18 2024 | £0.00255731 | £0.00255731 | £0.00255731 | £0.00255731 | - | - |
Apr-17 2024 | £0.00255731 | £0.00255731 | £0.00265139 | £0.00265139 | £1 | - |
Apr-16 2024 | £0.00265139 | £0.00265139 | £0.00265139 | £0.00265139 | - | - |
Apr-15 2024 | £0.00265139 | £0.00263414 | £0.00274697 | £0.00263414 | £30 | - |
Apr-14 2024 | £0.00263414 | £0.00263414 | £0.00263414 | £0.00263414 | - | - |
Apr-13 2024 | £0.00263414 | £0.0025741 | £0.00263414 | £0.0025741 | £5 | - |
Apr-12 2024 | £0.0025741 | £0.0025741 | £0.0025741 | £0.0025741 | - | - |
Apr-11 2024 | £0.0025741 | £0.0025741 | £0.0025741 | £0.0025741 | - | - |
Análisis de precios históricos y de mercado de Dives Defi (DDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.