Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Disney Tokenized Stock (Ondo) (DISon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $115.55 | $115.39 | $117.58 | $117.57 | $98,222 | $109,535 |
| Sep-09 2025 | $117.60 | $117.36 | $118.87 | $118.76 | $64,609 | $111,472 |
| Sep-08 2025 | $118.83 | $118.05 | $119.53 | $119.53 | $58,986 | $53,655 |
| Sep-07 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-06 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-05 2025 | $119.53 | $119.53 | $119.53 | $119.53 | - | $53,971 |
| Sep-04 2025 | $119.53 | $117.08 | $119.53 | $117.41 | - | $53,971 |
| Sep-03 2025 | $117.15 | $116.60 | $117.94 | $117.94 | $52,894 | $52,897 |