Cap Mercado $3.33T
1.52%
Volumen 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Disney Tokenized Stock (Ondo) (DISon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $105.31 | $105.26 | $105.33 | $105.26 | - | $920,742 |
| Dec-05 2025 | $105.26 | $104.96 | $105.83 | $105.39 | $412 | $920,360 |
| Dec-04 2025 | $105.36 | $104.73 | $105.84 | $105.64 | $109 | $920,984 |
| Dec-03 2025 | $105.68 | $104.70 | $105.70 | $104.91 | $797 | $923,675 |
| Dec-02 2025 | $104.89 | $104.89 | $107.03 | $106.72 | $773 | $916,764 |
| Dec-01 2025 | $106.75 | $104.46 | $106.78 | $104.46 | $13,192 | $934,213 |
| Nov-30 2025 | $104.46 | $104.46 | $104.46 | $104.46 | - | $911,492 |
| Nov-29 2025 | $104.46 | $104.43 | $104.48 | $104.44 | - | $911,492 |
| Nov-28 2025 | $104.47 | $103.42 | $104.54 | $103.42 | $1,009 | $911,554 |
| Nov-27 2025 | $103.42 | $103.42 | $103.48 | $103.48 | - | $901,388 |
| Nov-26 2025 | $103.48 | $103.12 | $104.19 | $103.12 | $2,072 | $901,937 |
| Nov-25 2025 | $103.11 | $101.91 | $103.55 | $101.94 | $1,721 | $899,351 |
| Nov-24 2025 | $102.00 | $102.00 | $104.85 | $104.12 | $1,276 | $888,591 |
| Nov-23 2025 | $104.12 | $104.12 | $104.13 | $104.13 | - | $906,520 |
| Nov-22 2025 | $104.11 | $104.09 | $104.32 | $104.32 | $198 | $906,456 |