Cap Mercado HK$18.15T
2.6%
Volumen 24h HK$722.09B
-39.93%
BTC % 49.92%
-0.12%
ETH % 16.32%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-28 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-27 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-26 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-25 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-24 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-23 2023 | HK$0.030165 | HK$0.030165 | HK$0.030165 | HK$0.030165 | - | - |
Jul-22 2023 | HK$0.030099 | HK$0.030099 | HK$0.030682 | HK$0.030645 | HK$162 | - |
Jul-21 2023 | HK$0.030636 | HK$0.030632 | HK$0.031064 | HK$0.030926 | HK$229 | - |
Jul-20 2023 | HK$0.030988 | HK$0.030844 | HK$0.031956 | HK$0.031885 | HK$12,597 | - |
Jul-19 2023 | HK$0.031885 | HK$0.031885 | HK$0.031885 | HK$0.031885 | - | - |
Jul-18 2023 | HK$0.031926 | HK$0.031697 | HK$0.03206 | HK$0.031895 | HK$4,445 | - |
Jul-17 2023 | HK$0.031986 | HK$0.031986 | HK$0.031986 | HK$0.031986 | HK$77 | - |
Jul-16 2023 | HK$0.032161 | HK$0.032118 | HK$0.032286 | HK$0.032137 | HK$77 | - |
Jul-13 2023 | HK$0.031163 | HK$0.031163 | HK$0.031163 | HK$0.031163 | HK$43 | - |
Análisis de precios históricos y de mercado de DISAPPOINTED DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.