Cap Mercado ₹207.34T
-2.29%
Volumen 24h ₹10.84T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹150.83 | ₹145.52 | ₹153.17 | ₹148.40 | ₹4,673,808 | - |
May-04 2024 | ₹149.01 | ₹147.38 | ₹150.80 | ₹148.19 | ₹3,781,246 | - |
May-03 2024 | ₹148.63 | ₹141.21 | ₹149.81 | ₹142.42 | ₹4,302,026 | - |
May-02 2024 | ₹142.63 | ₹138.44 | ₹143.17 | ₹140.93 | ₹4,355,538 | - |
May-01 2024 | ₹139.58 | ₹135.94 | ₹142.49 | ₹138.25 | ₹4,239,209 | - |
Apr-30 2024 | ₹138.28 | ₹135.21 | ₹140.51 | ₹139.48 | ₹3,996,747 | - |
Apr-29 2024 | ₹139.61 | ₹137.75 | ₹143.37 | ₹143.32 | ₹3,171,240 | - |
Apr-28 2024 | ₹144.31 | ₹143.94 | ₹150.12 | ₹144.19 | ₹4,476,833 | - |
Apr-27 2024 | ₹142.50 | ₹134.57 | ₹142.56 | ₹136.07 | ₹4,542,377 | - |
Apr-26 2024 | ₹135.93 | ₹135.77 | ₹137.24 | ₹137.24 | ₹2,961,128 | - |
Apr-25 2024 | ₹137.59 | ₹135.80 | ₹139.42 | ₹139.00 | ₹3,118,097 | - |
Apr-24 2024 | ₹138.24 | ₹138.24 | ₹150.29 | ₹147.95 | ₹2,309,208 | - |
Apr-23 2024 | ₹146.85 | ₹146.85 | ₹153.55 | ₹152.74 | ₹4,402,914 | - |
Apr-22 2024 | ₹153.14 | ₹151.31 | ₹155.54 | ₹152.28 | ₹3,681,342 | - |
Apr-21 2024 | ₹151.37 | ₹150.22 | ₹155.16 | ₹154.42 | ₹4,450,472 | - |
Análisis de precios históricos y de mercado de Doric Network / DIPNET (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 819 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.