Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.4376 | £1.3871 | £1.4599 | £1.4144 | £44,549 | - |
May-04 2024 | £1.4203 | £1.4048 | £1.4374 | £1.4124 | £36,041 | - |
May-03 2024 | £1.4166 | £1.3459 | £1.4279 | £1.3575 | £41,005 | - |
May-02 2024 | £1.3595 | £1.3195 | £1.3646 | £1.3432 | £41,515 | - |
May-01 2024 | £1.3304 | £1.2957 | £1.3581 | £1.3178 | £40,406 | - |
Apr-30 2024 | £1.3181 | £1.2887 | £1.3393 | £1.3294 | £38,095 | - |
Apr-29 2024 | £1.3307 | £1.3130 | £1.3666 | £1.3661 | £30,227 | - |
Apr-28 2024 | £1.3755 | £1.3719 | £1.4309 | £1.3743 | £42,671 | - |
Apr-27 2024 | £1.3582 | £1.2827 | £1.3588 | £1.2969 | £43,296 | - |
Apr-26 2024 | £1.2956 | £1.2941 | £1.3081 | £1.3081 | £28,224 | - |
Apr-25 2024 | £1.3115 | £1.2944 | £1.3289 | £1.3249 | £29,720 | - |
Apr-24 2024 | £1.3176 | £1.3176 | £1.4325 | £1.4102 | £22,010 | - |
Apr-23 2024 | £1.3997 | £1.3997 | £1.4636 | £1.4558 | £41,967 | - |
Apr-22 2024 | £1.4597 | £1.4423 | £1.4825 | £1.4514 | £35,089 | - |
Apr-21 2024 | £1.4428 | £1.4319 | £1.4790 | £1.4718 | £42,420 | - |
Análisis de precios históricos y de mercado de Doric Network / DIPNET (DRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 819 días, desde el día 07-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.