Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £0.020826 | £0.020826 | £0.020826 | £0.020826 | - | - |
Sep-14 2022 | £0.020826 | £0.020826 | £0.020826 | £0.020826 | - | - |
Sep-13 2022 | £0.020826 | £0 | £0.020826 | £0.020826 | - | - |
Sep-12 2022 | £0.020826 | £0.020826 | £0.020826 | £0.020826 | - | - |
Sep-11 2022 | £0.020826 | £0.020826 | £0.020826 | £0.020826 | - | - |
Sep-10 2022 | £0.020826 | £0.020826 | £0.020826 | £0.020826 | - | - |
Sep-09 2022 | £0.020826 | £0.019974 | £0.020875 | £0.019978 | - | - |
Sep-08 2022 | £0.019963 | £0.018057 | £0.020964 | £0.020964 | £3 | - |
Sep-07 2022 | £0.020964 | £0.020964 | £0.020964 | £0.020964 | - | - |
Sep-06 2022 | £0.020964 | £0.020586 | £0.021238 | £0.020604 | - | - |
Sep-05 2022 | £0.020604 | £0.020374 | £0.021908 | £0.021908 | £0 | - |
Sep-04 2022 | £0.021908 | £0.021907 | £0.021908 | £0.021907 | - | - |
Sep-03 2022 | £0.021905 | £0.021707 | £0.021946 | £0.021876 | - | - |
Sep-02 2022 | £0.021878 | £0.018596 | £0.022276 | £0.018596 | £1 | - |
Sep-01 2022 | £0.018597 | £0.017996 | £0.018653 | £0.018417 | - | - |
Análisis de precios históricos y de mercado de Dios Finance (DIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.