Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | - | - |
Sep-14 2022 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | - | - |
Sep-13 2022 | €0.02422 | €0 | €0.02422 | €0.02422 | - | - |
Sep-12 2022 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | - | - |
Sep-11 2022 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | - | - |
Sep-10 2022 | €0.02422 | €0.02422 | €0.02422 | €0.02422 | - | - |
Sep-09 2022 | €0.02422 | €0.023229 | €0.024277 | €0.023234 | - | - |
Sep-08 2022 | €0.023216 | €0.020999 | €0.02438 | €0.02438 | €3 | - |
Sep-07 2022 | €0.02438 | €0.02438 | €0.02438 | €0.02438 | - | - |
Sep-06 2022 | €0.02438 | €0.02394 | €0.024698 | €0.023961 | - | - |
Sep-05 2022 | €0.023962 | €0.023694 | €0.025478 | €0.025478 | €0 | - |
Sep-04 2022 | €0.025478 | €0.025476 | €0.025478 | €0.025476 | - | - |
Sep-03 2022 | €0.025475 | €0.025244 | €0.025522 | €0.02544 | - | - |
Sep-02 2022 | €0.025443 | €0.021626 | €0.025905 | €0.021626 | €1 | - |
Sep-01 2022 | €0.021628 | €0.020929 | €0.021692 | €0.021418 | - | - |
Análisis de precios históricos y de mercado de Dios Finance (DIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 276 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.