Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Dinosaureggs (DSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020989 | $0.00020986 | $0.00021358 | $0.00021358 | - | - |
| Jul-14 2025 | $0.00021358 | $0.00021295 | $0.00021803 | $0.00021378 | - | - |
| Jul-13 2025 | $0.00021378 | $0.00021082 | $0.00021378 | $0.00021082 | - | - |
| Jul-12 2025 | $0.00021082 | $0.00021082 | $0.00021595 | $0.00021376 | - | - |
| Jul-11 2025 | $0.00021376 | $0.00021249 | $0.00021628 | $0.00021249 | $14 | - |
| Jul-10 2025 | $0.00021309 | $0.00020805 | $0.00021309 | $0.00020805 | $12 | - |
| Jul-09 2025 | $0.00020805 | $0.00020569 | $0.00020805 | $0.0002061 | - | - |
| Jul-08 2025 | $0.0002061 | $0.00020517 | $0.00020624 | $0.00020545 | - | - |
| Jul-07 2025 | $0.00020545 | $0.00020545 | $0.00020646 | $0.00020626 | - | - |
| Jul-06 2025 | $0.00020626 | $0.00020391 | $0.00020678 | $0.00020426 | - | - |
| Jul-05 2025 | $0.00020426 | $0.00020426 | $0.00020426 | $0.00020426 | - | - |
| Jul-04 2025 | $0.00020426 | $0.00020426 | $0.00020738 | $0.00020712 | - | - |
| Jul-03 2025 | $0.00020712 | $0.0002062 | $0.00020786 | $0.00020677 | - | - |
| Jul-02 2025 | $0.00020725 | $0.00020387 | $0.00020818 | $0.00020387 | $45 | - |
| Jul-01 2025 | $0.00020387 | $0.00020382 | $0.00020794 | $0.00020765 | $8 | - |