Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinosaureggs (DSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023576 | $0.00023398 | $0.00024056 | $0.00023398 | $37 | - |
| Nov-06 2024 | $0.00023398 | $0.00022284 | $0.00023398 | $0.00022284 | $55 | - |
| Nov-05 2024 | $0.00022284 | $0.00021911 | $0.00022584 | $0.00021911 | $22 | - |
| Nov-04 2024 | $0.00021911 | $0.00021895 | $0.00022326 | $0.00022109 | $13 | - |
| Nov-03 2024 | $0.0002222 | $0.00021929 | $0.00022569 | $0.00022569 | $27 | - |
| Nov-02 2024 | $0.00022569 | $0.00022337 | $0.00022784 | $0.00022666 | $17 | - |
| Nov-01 2024 | $0.00022666 | $0.00022666 | $0.00023117 | $0.00022717 | $35 | - |
| Oct-31 2024 | $0.00022717 | $0.00022717 | $0.00023469 | $0.00023469 | $37 | - |
| Oct-30 2024 | $0.00023599 | $0.0002343 | $0.0002382 | $0.0002382 | $27 | - |
| Oct-29 2024 | $0.00023799 | $0.0002367 | $0.00023865 | $0.0002367 | $20 | - |
| Oct-28 2024 | $0.0002367 | $0.00023154 | $0.0002367 | $0.0002331 | $53 | - |
| Oct-27 2024 | $0.0002331 | $0.00023093 | $0.0002331 | $0.00023095 | $9 | - |
| Oct-26 2024 | $0.00023095 | $0.00022969 | $0.00023299 | $0.00023299 | $19 | - |
| Oct-25 2024 | $0.00023299 | $0.00023072 | $0.00023588 | $0.00023473 | $21 | - |
| Oct-24 2024 | $0.00023473 | $0.00023135 | $0.00023549 | $0.00023135 | $21 | - |