Cap Mercado Bs.91.86T
-1.12%
Volumen 24h Bs.5.89T
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.0.00000000764799059361 | Bs.0.000000007339983098925 | Bs.0.000000007935524471835001 | Bs.0.000000007600337430165001 | Bs.3,572 | - |
Jul-15 2024 | Bs.0.000000007590538560255001 | Bs.0.000000006736713939410001 | Bs.0.000000007590538560255001 | Bs.0.000000006736713939410001 | Bs.11,436 | - |
Jul-14 2024 | Bs.0.000000006758837123542001 | Bs.0.000000006572322842540001 | Bs.0.000000007663803816448 | Bs.0.000000007576829266096 | Bs.7,724 | - |
Jul-13 2024 | Bs.0.00000000762494408952 | Bs.0.000000007498029564384002 | Bs.0.000000007661088598864 | Bs.0.000000007575982585344001 | Bs.7,630 | - |
Jul-12 2024 | Bs.0.000000007573384151312001 | Bs.0.000000007279761105696 | Bs.0.000000007573384151312001 | Bs.0.000000007359991405920001 | Bs.7,572 | - |
Jul-11 2024 | Bs.0.000000007353101176352 | Bs.0.000000007341977543024 | Bs.0.00000000759706201648 | Bs.0.000000007493329026416 | Bs.7,352 | - |
Jul-10 2024 | Bs.0.000000007500190060096 | Bs.0.000000007493445809968001 | Bs.0.000000007953164262416001 | Bs.0.000000007685992691328 | Bs.7,504 | - |
Jul-09 2024 | Bs.0.000000007664124971216001 | Bs.0.000000007284753602544 | Bs.0.000000007666431446368 | Bs.0.000000007327058444256 | Bs.5,533 | - |
Jul-08 2024 | Bs.0.000000007428426567392001 | Bs.0.000000007378326423584 | Bs.0.000000008597862058549261 | Bs.0.000000008439821687731882 | Bs.1,534 | - |
Jul-07 2024 | Bs.0.000000008493956338312881 | Bs.0.00000000838886949842746 | Bs.0.00000000896942261480976 | Bs.0.00000000896942261480976 | Bs.1,562 | - |
Jul-06 2024 | Bs.0.000000008998524090606941 | Bs.0.000000007294125482592 | Bs.0.000000009015486281122322 | Bs.0.000000007353451527008001 | Bs.1,655 | - |
Jul-05 2024 | Bs.0.000000007356867445904 | Bs.0.000000006737943816192 | Bs.0.000000007874623126787101 | Bs.0.000000007874623126787101 | Bs.1,621 | - |
Jul-04 2024 | Bs.0.00000000812055848482054 | Bs.0.00000000812055848482054 | Bs.0.000000008712660326660121 | Bs.0.000000008712660326660121 | Bs.10,033 | - |
Jul-03 2024 | Bs.0.00000000871823783611392 | Bs.0.00000000869573094502388 | Bs.0.000000009465230396373441 | Bs.0.000000009465230396373441 | Bs.10,753 | - |
Jul-02 2024 | Bs.0.000000009416246739817421 | Bs.0.00000000924813404310406 | Bs.0.000000009436883524796481 | Bs.0.000000009436883524796481 | Bs.11,642 | - |
Análisis de precios históricos y de mercado de DINO(ASC20) (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 182 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49486 VES.